Indicators

NXG Cushing Midstream Energy Fund (NY: SRV )

42.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	42.55	42.80	42.22	42.62	9,482	+0.24(+0.57%)
May 20, 2024	42.57	42.91	42.11	42.38	23,088	+0.12(+0.28%)
May 17, 2024	41.40	42.79	41.40	42.26	16,033	+0.72(+1.73%)
May 16, 2024	42.20	42.51	41.09	41.54	54,269	-0.78(-1.84%)
May 15, 2024	43.28	43.28	42.32	42.32	20,744	-0.26(-0.61%)
May 14, 2024	42.23	42.99	42.23	42.58	22,054	+0.49(+1.16%)
May 13, 2024	43.48	43.74	41.69	42.09	40,490	-1.16(-2.68%)
May 10, 2024	42.85	43.40	42.85	43.25	27,638	+0.52(+1.23%)
May 09, 2024	42.21	42.89	42.21	42.72	22,905	+0.62(+1.48%)
May 08, 2024	41.80	42.29	41.61	42.10	29,252	+0.41(+0.97%)
May 07, 2024	41.06	42.18	41.06	41.69	31,445	+0.69(+1.69%)
May 06, 2024	40.55	41.06	40.29	41.00	15,834	+1.03(+2.57%)
May 03, 2024	40.10	40.40	39.89	39.97	10,900	+0.65(+1.66%)
May 02, 2024	39.31	39.86	39.27	39.32	33,301	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.