Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.770 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.740	2.000	1.520	1.760	83,017	+0.05(+2.92%)
Feb 28, 2024	2.200	2.200	1.710	1.710	57,923	-0.52(-23.32%)
Feb 27, 2024	2.270	2.330	2.162	2.230	39,451	-0.11(-4.70%)
Feb 26, 2024	2.490	2.500	2.220	2.340	37,484	-0.16(-6.40%)
Feb 23, 2024	2.610	2.750	2.450	2.500	76,603	-0.55(-18.03%)
Feb 22, 2024	2.540	3.200	2.491	3.050	264,738	+0.49(+19.14%)
Feb 21, 2024	2.570	2.725	2.350	2.560	190,921	-0.52(-16.88%)
Feb 20, 2024	2.800	3.140	2.160	3.080	426,182	+2.78(+926.67%)
Feb 16, 2024	0.3000	0.6301	0.2550	0.3000	71,753,120	+0.16(+117.39%)
Feb 15, 2024	0.1270	0.1500	0.1212	0.1380	9,723,546	+0.02(+15.97%)
Feb 14, 2024	0.1260	0.1260	0.1190	0.1190	36,216	+0.00(+0.00%)
Feb 13, 2024	0.1232	0.1264	0.1151	0.1190	29,084	+0.00(+1.02%)
Feb 12, 2024	0.1381	0.1381	0.1119	0.1178	172,799	-0.01(-9.38%)
Feb 09, 2024	0.1423	0.1423	0.1277	0.1300	77,847	-0.00(-3.63%)
Feb 08, 2024	0.1400	0.1400	0.1311	0.1349	56,716	-0.00(-0.44%)
Feb 07, 2024	0.1300	0.1399	0.1300	0.1355	71,275	-0.00(-3.21%)
Feb 06, 2024	0.1400	0.1400	0.1300	0.1400	5,950	+0.00(+3.63%)
Feb 05, 2024	0.1351	0.1390	0.1300	0.1351	7,277	-0.00(-1.03%)
Feb 02, 2024	0.1450	0.1453	0.1311	0.1365	4,242	-0.01(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.