Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.443 1.443 1.443 1.443 3,429 -0.01(-0.66%)
Apr 29, 2003 1.482 1.482 1.443 1.453 3,013 -0.03(-1.95%)
Apr 28, 2003 1.492 1.492 1.472 1.482 1,039 +0.03(+1.99%)
Apr 25, 2003 1.453 1.453 1.453 1.453 1,454 +0.00(+0.00%)
Apr 24, 2003 1.453 1.453 1.453 1.453 2,909 -0.11(-6.79%)
Apr 23, 2003 1.463 1.559 1.463 1.559 1,247 +0.03(+1.89%)
Apr 22, 2003 1.472 1.530 1.463 1.530 1,350 +0.04(+2.58%)
Apr 21, 2003 1.492 1.492 1.492 1.492 831 +0.00(+0.00%)
Apr 17, 2003 1.569 1.569 1.492 1.492 3,741 -0.02(-1.27%)
Apr 16, 2003 1.569 1.569 1.501 1.511 4,572 +0.01(+0.64%)
Apr 15, 2003 1.492 1.501 1.492 1.501 1,247 +0.00(+0.00%)
Apr 14, 2003 1.636 1.636 1.453 1.501 16,003 -0.10(-6.02%)
Apr 11, 2003 1.607 1.636 1.597 1.597 2,805 +0.00(+0.00%)
Apr 10, 2003 1.597 1.597 1.597 1.597 519 -0.05(-2.92%)
Apr 09, 2003 1.780 1.780 1.646 1.646 5,092 -0.13(-7.57%)
Apr 08, 2003 1.771 1.780 1.722 1.780 3,325 +0.06(+3.35%)
Apr 07, 2003 1.876 1.876 1.722 1.722 5,507 -0.11(-5.79%)
Apr 04, 2003 1.520 1.828 1.520 1.828 12,158 +0.31(+20.25%)
Apr 03, 2003 1.443 1.520 1.443 1.520 2,286 +0.17(+12.86%)
Apr 02, 2003 1.193 1.347 1.193 1.347 1,558 +0.14(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.