Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.117 2.213 2.098 2.213 5,715 +0.07(+3.14%)
Apr 28, 2005 2.175 2.175 2.069 2.146 8,001 +0.01(+0.45%)
Apr 27, 2005 2.136 2.136 2.136 2.136 103 -0.04(-1.77%)
Apr 26, 2005 2.117 2.213 2.107 2.175 38,034 +0.06(+2.73%)
Apr 25, 2005 2.079 2.117 2.079 2.117 7,793 +0.02(+0.92%)
Apr 22, 2005 2.146 2.146 2.069 2.098 4,468 -0.05(-2.24%)
Apr 21, 2005 2.117 2.146 2.117 2.146 831 +0.03(+1.36%)
Apr 20, 2005 2.117 2.117 2.117 2.117 0 +0.00(+0.00%)
Apr 19, 2005 2.117 2.117 2.117 2.117 1,558 +0.04(+1.85%)
Apr 18, 2005 2.040 2.117 2.040 2.079 4,364 +0.04(+1.89%)
Apr 15, 2005 2.040 2.098 2.040 2.040 7,897 -0.05(-2.30%)
Apr 14, 2005 2.079 2.136 2.079 2.088 5,195 -0.09(-3.98%)
Apr 13, 2005 2.175 2.175 2.175 2.175 1,039 +0.02(+0.89%)
Apr 12, 2005 2.117 2.156 2.117 2.156 3,117 +0.00(+0.00%)
Apr 11, 2005 2.156 2.156 2.156 2.156 1,870 +0.00(+0.00%)
Apr 08, 2005 2.117 2.156 2.030 2.156 18,809 +0.01(+0.45%)
Apr 07, 2005 2.156 2.175 2.146 2.146 6,027 -0.06(-2.62%)
Apr 06, 2005 2.213 2.213 2.204 2.204 2,805 +0.06(+2.69%)
Apr 05, 2005 2.213 2.213 2.146 2.146 4,364 -0.07(-3.04%)
Apr 04, 2005 2.261 2.261 2.136 2.213 10,184 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.