Indicators

Ultra Semiconductors 2X ETF (NY: USD )

91.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.39	87.47	84.30	86.74	314,174	+3.84(+4.63%)
Feb 28, 2024	83.00	84.30	81.97	82.90	244,891	-2.06(-2.42%)
Feb 27, 2024	86.02	86.10	83.20	84.96	160,305	-0.40(-0.47%)
Feb 26, 2024	85.97	87.03	84.26	85.36	298,190	+1.28(+1.52%)
Feb 23, 2024	87.02	89.08	82.70	84.08	435,424	-0.69(-0.81%)
Feb 22, 2024	81.27	85.21	80.13	84.77	741,824	+13.26(+18.54%)
Feb 21, 2024	71.20	72.03	69.39	71.51	324,674	-1.93(-2.63%)
Feb 20, 2024	76.37	76.49	70.56	73.44	553,895	-4.21(-5.42%)
Feb 16, 2024	80.38	81.16	77.34	77.65	391,133	-0.58(-0.74%)
Feb 15, 2024	79.88	80.10	77.71	78.23	217,644	-0.93(-1.17%)
Feb 14, 2024	77.97	79.40	76.42	79.16	368,870	+3.19(+4.20%)
Feb 13, 2024	73.35	77.64	72.58	75.97	437,512	-1.78(-2.29%)
Feb 12, 2024	78.22	81.31	76.48	77.75	361,927	-0.04(-0.05%)
Feb 09, 2024	75.00	77.91	74.38	77.79	282,976	+3.93(+5.32%)
Feb 08, 2024	73.57	75.41	73.10	73.86	221,294	+0.47(+0.64%)
Feb 07, 2024	71.28	73.43	70.00	73.39	251,613	+3.00(+4.26%)
Feb 06, 2024	72.96	73.15	67.92	70.39	394,881	-2.07(-2.86%)
Feb 05, 2024	71.20	72.88	69.47	72.46	497,512	+3.42(+4.95%)
Feb 02, 2024	66.41	69.58	66.07	69.04	256,577	+3.46(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.