Indicators

Ultra Semiconductors 2X ETF (NY: USD )

87.94 -3.21 (-3.52%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.25	24.04	23.12	23.31	97,987	+0.05(+0.21%)
Feb 27, 2023	23.59	23.76	23.25	23.26	98,547	+0.28(+1.22%)
Feb 24, 2023	22.97	23.19	22.54	22.98	90,354	-0.74(-3.12%)
Feb 23, 2023	23.49	23.90	22.85	23.72	181,031	+2.12(+9.81%)
Feb 22, 2023	21.79	22.24	21.32	21.60	63,311	-0.12(-0.55%)
Feb 21, 2023	22.57	23.03	21.67	21.72	197,173	-1.48(-6.38%)
Feb 17, 2023	23.77	23.79	22.77	23.20	69,430	-0.86(-3.57%)
Feb 16, 2023	24.50	24.94	23.99	24.06	227,854	-1.38(-5.42%)
Feb 15, 2023	24.83	25.49	24.29	25.44	301,126	+0.29(+1.15%)
Feb 14, 2023	23.69	25.28	23.43	25.15	123,387	+1.10(+4.57%)
Feb 13, 2023	23.44	24.26	23.22	24.05	60,378	+0.78(+3.35%)
Feb 10, 2023	23.66	23.70	22.74	23.27	116,461	-0.96(-3.96%)
Feb 09, 2023	25.27	25.59	23.97	24.23	109,816	-0.17(-0.70%)
Feb 08, 2023	25.16	25.58	24.26	24.40	122,672	-0.92(-3.63%)
Feb 07, 2023	24.04	25.55	23.87	25.32	134,075	+1.49(+6.25%)
Feb 06, 2023	23.69	24.55	23.61	23.83	72,186	-0.54(-2.22%)
Feb 03, 2023	24.28	25.48	23.99	24.37	150,117	-0.94(-3.71%)
Feb 02, 2023	24.42	25.74	24.42	25.31	177,211	+1.13(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.