Indicators

Ultra Semiconductors 2X ETF (NY: USD )

84.26 -1.04 (-1.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.06	11.19	11.00	11.16	26,654	+0.19(+1.76%)
Sep 27, 2019	11.32	11.41	10.81	10.97	95,986	-0.47(-4.10%)
Sep 26, 2019	11.46	11.50	11.30	11.44	41,927	-0.03(-0.28%)
Sep 25, 2019	11.01	11.54	10.85	11.47	65,706	+0.34(+3.06%)
Sep 24, 2019	11.71	11.71	11.01	11.13	171,599	-0.43(-3.75%)
Sep 23, 2019	11.34	11.66	11.34	11.56	62,397	+0.22(+1.90%)
Sep 20, 2019	11.85	11.85	11.34	11.34	172,573	-0.41(-3.47%)
Sep 19, 2019	11.93	11.96	11.72	11.75	139,307	-0.12(-1.00%)
Sep 18, 2019	11.89	11.89	11.58	11.87	177,492	+0.00(+0.00%)
Sep 17, 2019	11.82	11.89	11.70	11.87	31,224	+0.04(+0.31%)
Sep 16, 2019	11.76	11.89	11.61	11.83	85,543	-0.14(-1.20%)
Sep 13, 2019	12.18	12.18	11.87	11.98	99,421	-0.20(-1.63%)
Sep 12, 2019	12.25	12.33	11.96	12.18	180,709	+0.11(+0.95%)
Sep 11, 2019	11.81	12.07	11.81	12.06	80,378	+0.32(+2.72%)
Sep 10, 2019	11.57	11.74	11.39	11.74	30,760	+0.09(+0.81%)
Sep 09, 2019	11.68	11.83	11.59	11.65	102,663	+0.10(+0.88%)
Sep 06, 2019	11.54	11.60	11.36	11.55	691,911	+0.09(+0.76%)
Sep 05, 2019	11.23	11.73	11.13	11.46	277,976	+0.65(+6.02%)
Sep 04, 2019	10.51	10.82	10.51	10.81	78,834	+0.59(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.