Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

105.70 -2.95 (-2.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.11 11.23 11.04 11.20 26,552 +0.19(+1.76%)
Sep 27, 2019 11.37 11.45 10.85 11.01 95,620 -0.47(-4.10%)
Sep 26, 2019 11.51 11.55 11.35 11.48 41,767 -0.03(-0.28%)
Sep 25, 2019 11.06 11.59 10.89 11.51 65,455 +0.32(+2.90%)
Sep 24, 2019 11.77 11.77 11.07 11.19 170,674 -0.44(-3.75%)
Sep 23, 2019 11.40 11.72 11.40 11.62 62,060 +0.22(+1.90%)
Sep 20, 2019 11.91 11.91 11.40 11.41 171,643 -0.41(-3.47%)
Sep 19, 2019 12.00 12.02 11.78 11.82 138,556 -0.12(-1.00%)
Sep 18, 2019 11.95 11.95 11.64 11.94 176,535 +0.00(+0.00%)
Sep 17, 2019 11.88 11.95 11.77 11.94 31,056 +0.04(+0.31%)
Sep 16, 2019 11.82 11.96 11.67 11.90 85,082 -0.14(-1.20%)
Sep 13, 2019 12.24 12.24 11.93 12.04 98,885 -0.20(-1.63%)
Sep 12, 2019 12.31 12.40 12.03 12.24 179,735 +0.11(+0.94%)
Sep 11, 2019 11.88 12.14 11.88 12.13 79,944 +0.32(+2.72%)
Sep 10, 2019 11.63 11.81 11.46 11.81 30,594 +0.09(+0.81%)
Sep 09, 2019 11.74 11.89 11.65 11.71 102,109 +0.10(+0.88%)
Sep 06, 2019 11.61 11.67 11.42 11.61 688,181 +0.09(+0.76%)
Sep 05, 2019 11.29 11.80 11.19 11.52 276,478 +0.65(+6.02%)
Sep 04, 2019 10.57 10.88 10.57 10.87 78,409 +0.59(+5.76%)
Sep 03, 2019 10.40 10.42 10.15 10.28 75,366 -0.36(-3.39%)
Aug 30, 2019 10.66 10.80 10.56 10.64 73,159 +0.15(+1.45%)
Aug 29, 2019 10.36 10.60 10.36 10.49 158,201 +0.45(+4.46%)
Aug 28, 2019 9.854 10.04 9.802 10.04 39,393 +0.09(+0.93%)
Aug 27, 2019 10.13 10.18 9.822 9.946 64,352 -0.05(-0.50%)
Aug 26, 2019 10.07 10.08 9.933 9.996 60,336 +0.20(+2.03%)
Aug 23, 2019 10.47 10.61 9.739 9.797 213,046 -0.94(-8.78%)
Aug 22, 2019 10.81 10.88 10.57 10.74 83,715 -0.04(-0.37%)
Aug 21, 2019 10.76 10.86 10.70 10.78 63,250 +0.23(+2.15%)
Aug 20, 2019 10.68 10.69 10.46 10.55 108,211 -0.12(-1.14%)
Aug 19, 2019 10.83 10.83 10.55 10.67 205,984 +0.42(+4.13%)
Aug 16, 2019 9.998 10.29 9.998 10.25 87,630 +0.51(+5.26%)
Aug 15, 2019 9.894 9.894 9.577 9.739 92,659 -0.07(-0.68%)
Aug 14, 2019 10.17 10.17 9.680 9.807 214,280 -0.60(-5.76%)
Aug 13, 2019 9.839 10.55 9.729 10.41 173,343 +0.56(+5.74%)
Aug 12, 2019 9.914 10.01 9.759 9.841 107,608 -0.21(-2.10%)
Aug 09, 2019 10.26 10.30 9.931 10.05 179,280 -0.36(-3.49%)
Aug 08, 2019 10.10 10.42 9.879 10.42 262,433 +0.48(+4.86%)
Aug 07, 2019 9.613 9.971 9.533 9.933 761,104 +0.13(+1.29%)
Aug 06, 2019 9.956 10.04 9.647 9.807 340,714 +0.13(+1.31%)
Aug 05, 2019 10.22 10.22 9.463 9.680 462,508 -0.87(-8.23%)
Aug 02, 2019 10.85 10.85 10.39 10.55 741,242 -0.32(-2.97%)
Aug 01, 2019 11.24 11.78 10.72 10.87 220,591 -0.45(-3.96%)
Jul 31, 2019 12.01 12.01 11.16 11.32 155,701 -0.74(-6.11%)
Jul 30, 2019 11.94 12.14 11.88 12.06 34,975 -0.11(-0.91%)
Jul 29, 2019 12.02 12.20 11.89 12.17 36,792 +0.09(+0.72%)
Jul 26, 2019 12.24 12.29 12.05 12.08 219,880 +0.00(+0.00%)
Jul 25, 2019 12.26 12.30 12.04 12.08 229,507 -0.41(-3.31%)
Jul 24, 2019 11.95 12.54 11.94 12.49 345,622 +0.69(+5.86%)
Jul 23, 2019 11.71 11.80 11.59 11.80 94,492 +0.27(+2.31%)
Jul 22, 2019 11.17 11.57 11.17 11.54 128,270 +0.44(+3.99%)
Jul 19, 2019 11.19 11.31 11.09 11.09 73,159 +0.00(+0.00%)
Jul 18, 2019 10.85 11.14 10.83 11.09 42,995 +0.22(+2.01%)
Jul 17, 2019 10.96 10.96 10.87 10.87 11,492 +0.05(+0.46%)
Jul 16, 2019 10.98 10.98 10.76 10.82 28,954 -0.23(-2.09%)
Jul 15, 2019 10.98 11.15 10.98 11.06 121,231 +0.13(+1.18%)
Jul 12, 2019 10.57 10.93 10.57 10.93 93,258 +0.44(+4.17%)
Jul 11, 2019 10.47 10.56 10.39 10.49 112,034 +0.11(+1.08%)
Jul 10, 2019 10.43 10.65 10.35 10.38 209,232 +0.13(+1.24%)
Jul 09, 2019 10.02 10.26 10.02 10.25 68,741 +0.12(+1.23%)
Jul 08, 2019 10.10 10.18 10.05 10.12 102,913 -0.15(-1.43%)
Jul 05, 2019 10.20 10.31 10.09 10.27 73,159 -0.15(-1.48%)
Jul 03, 2019 10.48 10.48 10.27 10.43 78,385 -0.07(-0.69%)
Jul 02, 2019 10.71 10.71 10.41 10.50 90,331 -0.21(-2.00%)
Jul 01, 2019 11.15 11.29 10.61 10.71 842,998 +0.43(+4.21%)
Jun 28, 2019 10.40 10.45 10.25 10.28 136,269 +0.04(+0.39%)
Jun 27, 2019 10.16 10.35 10.16 10.24 81,749 +0.21(+2.11%)
Jun 26, 2019 9.822 10.13 9.822 10.03 177,669 +0.62(+6.60%)
Jun 25, 2019 9.700 9.775 9.407 9.407 53,410 -0.28(-2.88%)
Jun 24, 2019 9.679 9.751 9.627 9.687 78,070 +0.04(+0.39%)
Jun 21, 2019 9.659 9.816 9.607 9.649 129,541 -0.09(-0.90%)
Jun 20, 2019 9.968 10.00 9.652 9.736 74,080 +0.13(+1.40%)
Jun 19, 2019 9.707 9.729 9.515 9.602 62,996 -0.00(-0.05%)
Jun 18, 2019 9.080 9.771 9.080 9.607 139,341 +0.73(+8.26%)
Jun 17, 2019 8.891 9.026 8.864 8.874 59,693 -0.07(-0.75%)
Jun 14, 2019 8.948 9.018 8.752 8.941 129,943 -0.44(-4.67%)
Jun 13, 2019 9.421 9.484 9.291 9.379 55,537 +0.11(+1.16%)
Jun 12, 2019 9.433 9.468 9.272 9.272 50,730 -0.45(-4.60%)
Jun 11, 2019 9.915 9.980 9.597 9.719 84,934 +0.07(+0.75%)
Jun 10, 2019 9.441 9.846 9.441 9.647 155,405 +0.45(+4.89%)
Jun 07, 2019 9.023 9.229 9.023 9.197 116,667 +0.23(+2.58%)
Jun 06, 2019 8.812 9.028 8.725 8.966 88,180 +0.23(+2.60%)
Jun 05, 2019 9.026 9.026 8.568 8.739 73,484 -0.10(-1.16%)
Jun 04, 2019 8.379 8.842 8.298 8.842 186,350 +0.71(+8.74%)
Jun 03, 2019 8.300 8.451 8.044 8.131 101,468 -0.03(-0.34%)
May 31, 2019 8.183 8.405 8.153 8.158 56,322 -0.25(-2.99%)
May 30, 2019 8.335 8.525 8.325 8.409 100,278 +0.11(+1.32%)
May 29, 2019 8.078 8.367 8.066 8.299 167,024 +0.08(+0.99%)
May 28, 2019 8.491 8.491 8.175 8.218 162,417 -0.21(-2.50%)
May 24, 2019 8.670 8.715 8.428 8.428 55,517 -0.12(-1.46%)
May 23, 2019 8.496 8.573 8.255 8.553 101,794 -0.25(-2.82%)
May 22, 2019 8.886 8.931 8.767 8.802 160,551 -0.37(-4.01%)
May 21, 2019 9.207 9.259 9.055 9.170 140,029 +0.36(+4.03%)
May 20, 2019 9.103 9.113 8.726 8.814 289,549 -0.73(-7.63%)
May 17, 2019 9.664 9.975 9.490 9.543 127,127 -0.38(-3.78%)
May 16, 2019 10.01 10.11 9.854 9.918 119,174 -0.31(-2.99%)
May 15, 2019 9.900 10.32 9.900 10.22 144,430 +0.14(+1.43%)
May 14, 2019 9.888 10.19 9.823 10.08 159,191 +0.41(+4.22%)
May 13, 2019 9.945 10.04 9.600 9.672 809,807 -0.90(-8.55%)
May 10, 2019 10.42 10.70 10.11 10.58 138,794 -0.01(-0.14%)
May 09, 2019 10.65 10.72 10.21 10.59 258,503 -0.39(-3.53%)
May 08, 2019 11.09 11.35 10.97 10.98 181,241 -0.28(-2.47%)
May 07, 2019 11.52 11.53 11.02 11.26 319,460 -0.52(-4.45%)
May 06, 2019 11.44 11.82 11.28 11.78 168,114 -0.35(-2.85%)
May 03, 2019 12.06 12.14 11.88 12.13 145,231 +0.24(+2.06%)
May 02, 2019 11.71 12.15 11.71 11.88 60,965 +0.14(+1.20%)
May 01, 2019 12.13 12.21 11.74 11.74 204,076 -0.15(-1.27%)
Apr 30, 2019 11.78 11.95 11.72 11.89 45,649 +0.12(+0.99%)
Apr 29, 2019 11.88 11.91 11.74 11.78 123,048 -0.12(-1.04%)
Apr 26, 2019 11.82 11.90 11.46 11.90 445,751 -0.62(-4.98%)
Apr 25, 2019 12.96 12.96 12.33 12.53 157,384 -0.48(-3.67%)
Apr 24, 2019 12.80 13.25 12.80 13.00 128,817 +0.17(+1.32%)
Apr 23, 2019 12.66 12.90 12.66 12.83 75,789 +0.22(+1.75%)
Apr 22, 2019 12.45 12.64 12.39 12.61 97,578 +0.04(+0.34%)
Apr 18, 2019 12.65 12.65 12.47 12.57 99,771 -0.03(-0.22%)
Apr 17, 2019 12.63 12.82 12.45 12.60 279,713 +0.42(+3.43%)
Apr 16, 2019 11.68 12.18 11.68 12.18 187,581 +0.64(+5.51%)
Apr 15, 2019 11.71 11.74 11.40 11.54 99,264 -0.17(-1.42%)
Apr 12, 2019 11.64 11.71 11.55 11.71 124,311 +0.28(+2.46%)
Apr 11, 2019 11.42 11.56 11.36 11.43 43,714 +0.00(+0.02%)
Apr 10, 2019 11.22 11.45 11.22 11.43 64,501 +0.21(+1.88%)
Apr 09, 2019 11.20 11.27 11.11 11.22 59,162 -0.24(-2.07%)
Apr 08, 2019 11.33 11.47 11.29 11.45 92,022 +0.05(+0.43%)
Apr 05, 2019 11.38 11.40 11.24 11.40 135,173 +0.11(+0.96%)
Apr 04, 2019 11.20 11.39 11.19 11.29 154,930 +0.02(+0.22%)
Apr 03, 2019 11.08 11.45 11.08 11.27 234,534 +0.44(+4.11%)
Apr 02, 2019 10.86 10.87 10.72 10.83 73,778 +0.02(+0.18%)
Apr 01, 2019 10.66 10.81 10.60 10.81 162,687 +0.44(+4.23%)
Mar 29, 2019 10.30 10.40 10.29 10.37 144,024 +0.28(+2.75%)
Mar 28, 2019 10.17 10.31 9.965 10.09 65,221 -0.01(-0.13%)
Mar 27, 2019 10.34 10.44 9.975 10.10 66,697 -0.26(-2.51%)
Mar 26, 2019 10.42 10.49 10.24 10.36 92,042 +0.24(+2.41%)
Mar 25, 2019 10.26 10.40 9.973 10.12 126,725 -0.26(-2.51%)
Mar 22, 2019 10.93 10.97 10.37 10.38 158,909 -0.59(-5.37%)
Mar 21, 2019 10.35 11.09 10.35 10.97 148,916 +0.64(+6.18%)
Mar 20, 2019 10.52 10.56 10.25 10.33 118,152 -0.23(-2.13%)
Mar 19, 2019 10.43 10.61 10.43 10.56 120,222 +0.26(+2.48%)
Mar 18, 2019 10.42 10.47 10.23 10.30 88,418 -0.04(-0.38%)
Mar 15, 2019 10.01 10.46 10.01 10.34 148,129 +0.58(+5.98%)
Mar 14, 2019 9.873 9.960 9.756 9.756 53,857 -0.15(-1.53%)
Mar 13, 2019 9.885 10.05 9.845 9.907 120,950 +0.16(+1.69%)
Mar 12, 2019 9.731 9.845 9.573 9.743 114,236 +0.07(+0.69%)
Mar 11, 2019 9.344 9.755 9.344 9.676 135,844 +0.43(+4.68%)
Mar 08, 2019 8.986 9.254 8.911 9.244 157,387 +0.00(+0.03%)
Mar 07, 2019 9.373 9.385 9.172 9.242 348,410 -0.23(-2.46%)
Mar 06, 2019 9.756 9.756 9.470 9.475 134,536 -0.32(-3.25%)
Mar 05, 2019 9.828 9.910 9.734 9.793 69,447 -0.08(-0.83%)
Mar 04, 2019 9.962 10.01 9.624 9.875 140,159 +0.07(+0.68%)
Mar 01, 2019 9.853 9.935 9.644 9.808 582,857 +0.15(+1.60%)
Feb 28, 2019 9.537 9.689 9.520 9.654 50,585 -0.00(-0.05%)
Feb 27, 2019 9.691 9.736 9.483 9.659 152,935 -0.17(-1.77%)
Feb 26, 2019 9.865 9.927 9.826 9.833 52,976 -0.09(-0.88%)
Feb 25, 2019 10.07 10.15 9.912 9.920 177,550 +0.13(+1.37%)
Feb 22, 2019 9.704 9.820 9.704 9.786 178,318 +0.25(+2.60%)
Feb 21, 2019 9.644 9.692 9.493 9.537 76,355 -0.14(-1.49%)
Feb 20, 2019 9.637 9.783 9.637 9.681 84,349 +0.13(+1.33%)
Feb 19, 2019 9.498 9.677 9.498 9.555 90,270 -0.05(-0.52%)
Feb 15, 2019 9.681 9.681 9.532 9.604 82,517 +0.12(+1.28%)
Feb 14, 2019 9.406 9.580 9.406 9.483 73,380 +0.08(+0.85%)
Feb 13, 2019 9.304 9.525 9.304 9.403 60,535 +0.12(+1.28%)
Feb 12, 2019 9.123 9.314 9.123 9.284 161,642 +0.39(+4.33%)
Feb 11, 2019 8.921 8.944 8.839 8.899 53,197 +0.07(+0.82%)
Feb 08, 2019 8.608 8.854 8.526 8.827 76,077 -0.02(-0.22%)
Feb 07, 2019 9.040 9.110 8.727 8.847 185,077 -0.41(-4.43%)
Feb 06, 2019 9.011 9.388 9.011 9.257 171,624 +0.41(+4.60%)
Feb 05, 2019 8.772 8.901 8.758 8.849 53,507 +0.11(+1.25%)
Feb 04, 2019 8.631 8.742 8.499 8.740 195,969 +0.13(+1.53%)
Feb 01, 2019 8.397 8.653 8.397 8.608 79,297 +0.23(+2.73%)
Jan 31, 2019 8.380 8.429 8.198 8.380 61,030 -0.02(-0.21%)
Jan 30, 2019 8.228 8.462 8.076 8.397 115,343 +0.40(+4.94%)
Jan 29, 2019 8.270 8.270 7.990 8.002 58,249 -0.21(-2.57%)
Jan 28, 2019 7.987 8.342 7.918 8.213 154,332 -0.40(-4.59%)
Jan 25, 2019 8.427 8.673 8.203 8.608 120,355 +0.11(+1.32%)
Jan 24, 2019 8.019 8.541 8.019 8.496 161,259 +0.79(+10.25%)
Jan 23, 2019 7.905 7.955 7.639 7.706 41,130 -0.13(-1.65%)
Jan 22, 2019 8.154 8.154 7.706 7.836 123,857 -0.44(-5.37%)
Jan 18, 2019 8.111 8.350 8.027 8.280 105,059 +0.34(+4.29%)
Jan 17, 2019 7.704 7.952 7.699 7.940 36,311 +0.16(+1.99%)
Jan 16, 2019 7.889 8.012 7.783 7.785 46,290 -0.13(-1.65%)
Jan 15, 2019 7.930 8.074 7.898 7.915 93,196 +0.06(+0.76%)
Jan 14, 2019 7.895 7.945 7.783 7.855 73,605 -0.22(-2.68%)
Jan 11, 2019 7.813 8.166 7.813 8.072 61,183 +0.16(+2.04%)
Jan 10, 2019 7.609 7.935 7.607 7.910 55,886 +0.18(+2.28%)
Jan 09, 2019 7.602 7.809 7.602 7.734 67,370 +0.33(+4.46%)
Jan 08, 2019 7.641 7.641 7.207 7.403 307,388 -0.07(-1.00%)
Jan 07, 2019 7.259 7.606 7.222 7.478 176,121 +0.26(+3.54%)
Jan 04, 2019 6.877 7.279 6.832 7.222 217,766 +0.60(+9.04%)
Jan 03, 2019 7.147 7.182 6.621 6.623 324,025 -0.88(-11.75%)
Jan 02, 2019 7.093 7.604 7.023 7.505 247,013 +0.15(+2.03%)
Dec 31, 2018 7.525 7.527 7.272 7.356 193,614 +0.03(+0.37%)
Dec 28, 2018 7.349 7.577 7.205 7.329 208,508 +0.12(+1.65%)
Dec 27, 2018 6.859 7.209 6.725 7.209 293,018 +0.12(+1.65%)
Dec 26, 2018 6.504 7.093 6.365 7.093 198,187 +0.71(+11.09%)
Dec 24, 2018 6.732 6.759 6.382 6.385 124,126 -0.40(-5.92%)
Dec 21, 2018 7.079 7.258 6.754 6.786 315,554 -0.22(-3.19%)
Dec 20, 2018 7.179 7.335 6.873 7.010 227,582 -0.13(-1.84%)
Dec 19, 2018 7.734 7.787 7.067 7.141 301,965 -0.68(-8.69%)
Dec 18, 2018 7.752 8.020 7.752 7.821 110,468 +0.21(+2.81%)
Dec 17, 2018 7.762 8.025 7.511 7.608 117,299 -0.21(-2.64%)
Dec 14, 2018 7.888 8.119 7.814 7.814 66,899 -0.22(-2.78%)
Dec 13, 2018 8.176 8.222 7.962 8.037 75,773 +0.00(+0.03%)
Dec 12, 2018 8.114 8.275 7.928 8.035 152,808 +0.21(+2.66%)
Dec 11, 2018 8.099 8.151 7.742 7.826 172,225 +0.05(+0.70%)
Dec 10, 2018 7.593 7.816 7.545 7.772 126,475 +0.28(+3.78%)
Dec 07, 2018 8.154 8.154 7.424 7.489 152,739 -0.61(-7.48%)
Dec 06, 2018 7.638 8.094 7.638 8.094 175,920 -0.01(-0.18%)
Dec 04, 2018 8.977 8.977 8.097 8.109 61,257 -0.92(-10.22%)
Dec 03, 2018 9.203 9.203 8.856 9.032 175,691 +0.44(+5.14%)
Nov 30, 2018 8.203 8.590 8.203 8.590 56,421 +0.32(+3.90%)
Nov 29, 2018 8.414 8.414 8.268 8.268 63,481 -0.15(-1.80%)
Nov 28, 2018 8.253 8.419 7.965 8.419 82,777 +0.33(+4.11%)
Nov 27, 2018 7.903 8.201 7.866 8.087 60,721 +0.07(+0.84%)
Nov 26, 2018 7.923 8.020 7.769 8.020 71,235 +0.32(+4.16%)
Nov 23, 2018 7.625 7.826 7.625 7.700 31,837 -0.04(-0.58%)
Nov 21, 2018 7.744 7.744 7.744 0 -0.02(-0.29%)
Nov 20, 2018 7.325 7.950 7.273 7.767 200,399 +0.03(+0.38%)
Nov 19, 2018 8.355 8.355 7.727 7.737 262,930 -0.67(-7.97%)
Nov 16, 2018 7.975 8.456 7.945 8.407 284,926 -0.34(-3.89%)
Nov 15, 2018 8.233 8.824 8.233 8.747 160,151 +0.52(+6.37%)
Nov 14, 2018 8.424 8.486 8.116 8.223 123,320 -0.00(-0.03%)
Nov 13, 2018 8.278 8.541 8.164 8.226 186,116 +0.26(+3.24%)
Nov 12, 2018 8.372 8.372 7.928 7.968 202,382 -0.85(-9.60%)
Nov 09, 2018 8.933 8.933 8.705 8.814 170,875 -0.28(-3.11%)
Nov 08, 2018 9.037 9.231 8.995 9.097 150,906 -0.12(-1.29%)
Nov 07, 2018 9.203 9.258 9.045 9.216 92,913 +0.26(+2.88%)
Nov 06, 2018 8.911 9.028 8.856 8.958 62,135 +0.12(+1.32%)
Nov 05, 2018 8.881 8.881 8.528 8.841 76,365 -0.04(-0.47%)
Nov 02, 2018 9.298 9.298 8.727 8.883 111,230 -0.34(-3.69%)
Nov 01, 2018 8.710 9.260 8.593 9.223 153,416 +0.69(+8.05%)
Oct 31, 2018 8.685 8.700 8.414 8.536 179,543 +0.14(+1.65%)
Oct 30, 2018 7.687 8.397 7.687 8.397 243,283 +0.73(+9.51%)
Oct 29, 2018 8.154 8.270 7.394 7.667 147,125 -0.24(-3.07%)
Oct 26, 2018 7.719 8.169 7.655 7.911 154,351 -0.20(-2.48%)
Oct 25, 2018 7.821 8.216 7.742 8.112 283,838 +0.40(+5.18%)
Oct 24, 2018 8.638 8.638 7.692 7.712 201,201 -1.16(-13.04%)
Oct 23, 2018 8.518 8.975 8.384 8.868 120,660 -0.17(-1.89%)
Oct 22, 2018 8.982 9.134 8.853 9.040 55,074 +0.11(+1.22%)
Oct 19, 2018 9.337 9.375 8.851 8.930 112,439 -0.28(-3.02%)
Oct 18, 2018 9.588 9.588 9.191 9.208 42,307 -0.45(-4.68%)
Oct 17, 2018 9.896 9.896 9.558 9.660 155,496 -0.10(-0.99%)
Oct 16, 2018 9.360 9.757 9.360 9.757 100,062 +0.60(+6.59%)
Oct 15, 2018 9.300 9.367 9.129 9.154 48,913 -0.22(-2.36%)
Oct 12, 2018 9.541 9.541 9.094 9.375 82,213 +0.35(+3.85%)
Oct 11, 2018 9.241 9.578 8.883 9.027 365,032 -0.29(-3.12%)
Oct 10, 2018 10.00 10.00 9.300 9.317 257,275 -0.93(-9.04%)
Oct 09, 2018 10.35 10.36 10.18 10.24 85,006 -0.04(-0.43%)
Oct 08, 2018 10.41 10.55 10.11 10.29 97,354 -0.20(-1.87%)
Oct 05, 2018 10.92 10.92 10.33 10.48 60,451 -0.54(-4.86%)
Oct 04, 2018 11.30 11.30 10.85 11.02 95,669 -0.39(-3.39%)
Oct 03, 2018 11.50 11.59 11.33 11.41 60,975 +0.04(+0.37%)
Oct 02, 2018 11.38 11.66 11.31 11.36 93,695 +0.14(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.