Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

81.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.631 4.668 4.585 4.668 30,171 +0.03(+0.73%)
Aug 30, 2016 4.683 4.712 4.634 4.634 60,515 -0.04(-0.84%)
Aug 29, 2016 4.687 4.691 4.668 4.674 47,927 +0.09(+1.99%)
Aug 26, 2016 4.627 4.687 4.582 4.582 28,885 +0.02(+0.36%)
Aug 25, 2016 4.571 4.596 4.547 4.566 40,681 +0.04(+0.88%)
Aug 24, 2016 4.610 4.610 4.513 4.526 140,963 -0.13(-2.86%)
Aug 23, 2016 4.661 4.672 4.643 4.659 52,577 +0.11(+2.35%)
Aug 22, 2016 4.707 4.707 4.549 4.552 49,362 -0.05(-1.02%)
Aug 19, 2016 4.545 4.599 4.545 4.599 23,790 +0.12(+2.79%)
Aug 18, 2016 4.464 4.488 4.456 4.474 63,013 +0.03(+0.75%)
Aug 17, 2016 4.453 4.453 4.420 4.441 17,286 +0.00(+0.10%)
Aug 16, 2016 4.448 4.488 4.437 4.437 135,795 -0.07(-1.50%)
Aug 15, 2016 4.427 4.511 4.427 4.504 85,221 +0.13(+2.95%)
Aug 12, 2016 4.360 4.406 4.360 4.375 29,849 +0.02(+0.41%)
Aug 11, 2016 4.350 4.357 4.344 4.357 27,277 +0.05(+1.07%)
Aug 10, 2016 4.380 4.380 4.283 4.311 145,662 -0.09(-2.15%)
Aug 09, 2016 4.398 4.416 4.398 4.406 62,444 +0.05(+1.20%)
Aug 08, 2016 4.465 4.465 4.325 4.354 90,389 -0.04(-0.86%)
Aug 05, 2016 4.299 4.391 4.299 4.391 53,912 +0.24(+5.78%)
Aug 03, 2016 4.136 4.165 4.136 4.151 1,582 -0.03(-0.71%)
Aug 02, 2016 4.250 4.250 4.115 4.181 81,734 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.