Indicators

Ultra Semiconductors 2X ETF (NY: USD )

89.48 +5.42 (+6.45%)

Streaming Delayed Price Updated: 11:55 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.699	2.892	2.699	2.892	76,757	+0.20(+7.62%)
Jan 28, 2016	2.722	2.753	2.676	2.688	62,582	+0.05(+1.81%)
Jan 27, 2016	2.715	2.765	2.640	2.640	180,648	-0.10(-3.63%)
Jan 26, 2016	2.685	2.739	2.685	2.739	49,450	+0.09(+3.36%)
Jan 25, 2016	2.695	2.730	2.650	2.650	73,430	-0.04(-1.66%)
Jan 22, 2016	2.733	2.800	2.691	2.695	230,942	+0.05(+1.71%)
Jan 21, 2016	2.605	2.719	2.605	2.650	88,176	+0.05(+2.01%)
Jan 20, 2016	2.498	2.598	2.450	2.598	104,188	+0.03(+1.26%)
Jan 19, 2016	2.687	2.687	2.522	2.565	178,761	+0.03(+1.00%)
Jan 15, 2016	2.607	2.540	2.540	2.540	141,499	-0.32(-11.10%)
Jan 14, 2016	2.743	2.857	2.733	2.857	67,497	+0.09(+3.40%)
Jan 13, 2016	2.998	2.998	2.763	2.763	257,777	-0.17(-5.91%)
Jan 12, 2016	2.925	2.937	2.913	2.937	36,417	+0.04(+1.53%)
Jan 11, 2016	2.889	2.929	2.843	2.892	114,788	+0.04(+1.47%)
Jan 08, 2016	2.981	2.981	2.850	2.850	203,908	-0.12(-4.11%)
Jan 07, 2016	3.087	3.087	2.945	2.972	160,316	-0.15(-4.75%)
Jan 06, 2016	3.243	3.243	3.111	3.121	249,784	-0.20(-6.04%)
Jan 05, 2016	3.373	3.384	3.321	3.321	64,816	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.