Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

99.16 +0.17 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.647 3.647 3.585 3.585 518,948 -0.08(-2.26%)
Mar 30, 2015 3.651 3.731 3.606 3.668 151,548 -0.00(-0.11%)
Mar 27, 2015 3.401 3.681 3.371 3.672 322,432 +0.28(+8.12%)
Mar 26, 2015 3.283 3.428 3.190 3.396 284,458 +0.02(+0.73%)
Mar 25, 2015 3.748 3.748 3.372 3.372 380,389 -0.37(-9.90%)
Mar 24, 2015 3.821 3.821 3.737 3.742 46,675 -0.03(-0.79%)
Mar 23, 2015 3.859 3.866 3.772 3.772 223,083 -0.07(-1.77%)
Mar 20, 2015 3.726 3.867 3.726 3.840 94,720 +0.13(+3.58%)
Mar 19, 2015 3.723 3.737 3.706 3.707 88,615 -0.01(-0.14%)
Mar 18, 2015 3.612 3.733 3.571 3.712 115,105 +0.07(+2.01%)
Mar 17, 2015 3.688 3.688 3.594 3.639 103,193 -0.06(-1.65%)
Mar 16, 2015 3.652 3.710 3.644 3.700 136,685 +0.06(+1.77%)
Mar 13, 2015 3.541 3.636 3.512 3.636 141,669 +0.06(+1.62%)
Mar 12, 2015 3.582 3.628 3.502 3.578 344,991 -0.11(-3.01%)
Mar 11, 2015 3.684 3.750 3.677 3.689 110,818 +0.05(+1.30%)
Mar 10, 2015 3.739 3.745 3.617 3.642 285,432 -0.14(-3.80%)
Mar 09, 2015 3.784 3.789 3.765 3.785 90,160 +0.01(+0.34%)
Mar 06, 2015 3.862 3.881 3.772 3.772 219,394 -0.13(-3.32%)
Mar 05, 2015 3.910 3.949 3.868 3.902 110,071 +0.01(+0.13%)
Mar 04, 2015 3.841 3.909 3.832 3.897 126,767 -0.05(-1.32%)
Mar 03, 2015 4.038 4.038 3.914 3.949 189,491 -0.12(-2.91%)
Mar 02, 2015 3.891 4.067 3.891 4.067 580,983 +0.20(+5.07%)
Feb 27, 2015 3.978 3.978 3.871 3.871 609,416 -0.06(-1.57%)
Feb 26, 2015 3.928 3.941 3.884 3.933 169,281 +0.07(+1.71%)
Feb 25, 2015 3.886 3.902 3.864 3.867 66,486 -0.07(-1.77%)
Feb 24, 2015 3.818 3.954 3.818 3.937 130,555 +0.12(+3.21%)
Feb 23, 2015 3.868 3.868 3.783 3.814 206,511 -0.07(-1.69%)
Feb 20, 2015 3.858 3.896 3.811 3.880 138,106 +0.05(+1.20%)
Feb 19, 2015 3.838 3.878 3.831 3.833 65,838 +0.00(+0.13%)
Feb 18, 2015 3.906 3.906 3.828 3.829 128,561 -0.06(-1.51%)
Feb 17, 2015 3.824 3.892 3.808 3.887 197,590 +0.08(+2.06%)
Feb 13, 2015 3.814 3.809 3.809 3.809 428,622 +0.02(+0.49%)
Feb 12, 2015 3.723 3.791 3.693 3.791 134,318 +0.15(+4.11%)
Feb 11, 2015 3.652 3.712 3.608 3.641 194,499 +0.01(+0.40%)
Feb 10, 2015 3.497 3.644 3.489 3.626 171,922 +0.18(+5.20%)
Feb 09, 2015 3.500 3.500 3.431 3.447 333,403 -0.07(-1.95%)
Feb 06, 2015 3.607 3.643 3.516 3.516 154,478 -0.07(-1.96%)
Feb 05, 2015 3.559 3.608 3.543 3.586 155,475 +0.08(+2.17%)
Feb 04, 2015 3.486 3.559 3.485 3.510 147,675 +0.02(+0.47%)
Feb 03, 2015 3.394 3.493 3.387 3.493 217,226 +0.10(+2.99%)
Feb 02, 2015 3.390 3.396 3.259 3.392 299,088 +0.02(+0.61%)
Jan 30, 2015 3.480 3.480 3.371 3.371 844,486 -0.17(-4.91%)
Jan 29, 2015 3.480 3.545 3.429 3.545 147,999 +0.07(+2.14%)
Jan 28, 2015 3.607 3.640 3.471 3.471 201,527 -0.06(-1.78%)
Jan 27, 2015 3.642 3.642 3.478 3.534 270,057 -0.20(-5.32%)
Jan 26, 2015 3.730 3.733 3.681 3.733 192,356 -0.03(-0.73%)
Jan 23, 2015 3.784 3.819 3.606 3.760 733,468 -0.03(-0.71%)
Jan 22, 2015 3.784 3.812 3.622 3.787 256,899 +0.06(+1.54%)
Jan 21, 2015 3.621 3.766 3.594 3.730 534,482 +0.10(+2.79%)
Jan 20, 2015 3.612 3.652 3.547 3.628 300,359 +0.01(+0.22%)
Jan 16, 2015 3.491 3.628 3.454 3.620 192,630 +0.10(+2.98%)
Jan 15, 2015 3.596 3.652 3.514 3.516 138,729 -0.06(-1.78%)
Jan 14, 2015 3.612 3.639 3.515 3.579 272,299 -0.06(-1.57%)
Jan 13, 2015 3.732 3.848 3.591 3.636 323,460 -0.05(-1.38%)
Jan 12, 2015 3.783 3.783 3.646 3.687 187,946 -0.10(-2.65%)
Jan 09, 2015 3.809 3.834 3.693 3.788 218,871 +0.00(+0.05%)
Jan 08, 2015 3.641 3.795 3.641 3.786 339,284 +0.22(+6.20%)
Jan 07, 2015 3.522 3.604 3.522 3.565 238,184 +0.06(+1.80%)
Jan 06, 2015 3.663 3.663 3.484 3.502 665,262 -0.17(-4.61%)
Jan 05, 2015 3.782 3.782 3.655 3.671 730,726 -0.12(-3.14%)
Jan 02, 2015 3.787 3.889 3.735 3.791 445,418 +0.02(+0.47%)
Dec 31, 2014 3.831 3.773 3.773 3.773 159,487 -0.07(-1.92%)
Dec 30, 2014 3.909 3.909 3.845 3.847 161,007 -0.08(-2.04%)
Dec 29, 2014 3.937 3.937 3.885 3.927 117,048 -0.03(-0.66%)
Dec 26, 2014 4.013 4.013 3.935 3.953 98,682 -0.01(-0.24%)
Dec 24, 2014 3.913 3.963 3.963 3.963 87,219 +0.03(+0.70%)
Dec 23, 2014 3.996 4.001 3.935 3.935 471,235 +0.01(+0.20%)
Dec 22, 2014 3.828 3.932 3.828 3.927 303,948 +0.15(+3.84%)
Dec 19, 2014 3.878 3.878 3.761 3.782 245,700 -0.06(-1.62%)
Dec 18, 2014 3.859 3.859 3.780 3.844 171,133 +0.15(+3.95%)
Dec 17, 2014 3.556 3.698 3.526 3.698 278,148 +0.11(+2.95%)
Dec 16, 2014 3.592 3.715 3.552 3.592 169,630 -0.03(-0.87%)
Dec 15, 2014 3.704 3.786 3.599 3.623 431,191 -0.07(-1.77%)
Dec 12, 2014 3.753 3.791 3.672 3.689 328,836 -0.13(-3.49%)
Dec 11, 2014 3.867 3.885 3.721 3.822 224,302 +0.08(+2.09%)
Dec 10, 2014 3.848 3.888 3.728 3.744 220,118 -0.13(-3.28%)
Dec 09, 2014 3.836 3.897 3.726 3.871 478,747 -0.03(-0.65%)
Dec 08, 2014 4.011 4.027 3.847 3.896 451,862 -0.13(-3.24%)
Dec 05, 2014 3.978 4.027 3.978 4.027 360,106 +0.07(+1.81%)
Dec 04, 2014 3.939 3.976 3.911 3.955 215,357 +0.02(+0.49%)
Dec 03, 2014 3.870 3.953 3.863 3.936 334,223 +0.12(+3.08%)
Dec 02, 2014 3.751 3.822 3.737 3.818 138,811 +0.07(+1.79%)
Dec 01, 2014 3.813 3.837 3.719 3.751 324,602 -0.06(-1.67%)
Nov 28, 2014 3.777 3.851 3.777 3.815 220,393 +0.02(+0.61%)
Nov 26, 2014 3.652 3.792 3.792 3.792 260,583 +0.16(+4.33%)
Nov 25, 2014 3.664 3.664 3.612 3.635 429,812 +0.02(+0.66%)
Nov 24, 2014 3.580 3.641 3.554 3.611 247,028 +0.08(+2.25%)
Nov 21, 2014 3.577 3.590 3.500 3.531 269,178 +0.02(+0.60%)
Nov 20, 2014 3.369 3.513 3.316 3.510 146,778 +0.13(+3.81%)
Nov 19, 2014 3.388 3.423 3.342 3.381 226,206 -0.05(-1.51%)
Nov 18, 2014 3.329 3.450 3.327 3.433 151,840 +0.12(+3.71%)
Nov 17, 2014 3.311 3.313 3.244 3.310 38,661 -0.01(-0.35%)
Nov 14, 2014 3.250 3.325 3.223 3.322 403,053 +0.05(+1.51%)
Nov 13, 2014 3.293 3.319 3.257 3.273 116,310 +0.02(+0.48%)
Nov 12, 2014 3.234 3.257 3.216 3.257 76,646 +0.01(+0.37%)
Nov 11, 2014 3.265 3.265 3.243 3.245 137,608 -0.01(-0.36%)
Nov 10, 2014 3.224 3.273 3.216 3.257 1,158,595 +0.01(+0.39%)
Nov 07, 2014 3.327 3.334 3.209 3.244 238,459 -0.06(-1.86%)
Nov 06, 2014 3.329 3.351 3.265 3.306 171,885 +0.01(+0.39%)
Nov 05, 2014 3.309 3.309 3.265 3.293 206,136 +0.01(+0.23%)
Nov 04, 2014 3.249 3.330 3.249 3.285 711,193 -0.01(-0.23%)
Nov 03, 2014 3.233 3.318 3.210 3.293 612,071 +0.05(+1.64%)
Oct 31, 2014 3.132 3.240 3.132 3.240 1,229,529 +0.25(+8.52%)
Oct 30, 2014 3.065 3.074 2.940 2.985 655,969 -0.13(-4.29%)
Oct 29, 2014 3.093 3.120 3.052 3.119 297,616 +0.04(+1.23%)
Oct 28, 2014 3.016 3.081 3.016 3.081 188,221 +0.08(+2.80%)
Oct 27, 2014 2.977 2.997 2.972 2.997 352,940 +0.03(+0.85%)
Oct 24, 2014 2.904 2.989 2.904 2.972 217,988 +0.07(+2.35%)
Oct 23, 2014 2.889 2.949 2.889 2.904 783,956 +0.08(+2.65%)
Oct 22, 2014 2.939 2.939 2.829 2.829 356,598 -0.06(-2.18%)
Oct 21, 2014 2.768 2.892 2.763 2.892 358,402 +0.19(+7.03%)
Oct 20, 2014 2.621 2.704 2.588 2.702 384,862 +0.08(+2.97%)
Oct 17, 2014 2.642 2.694 2.624 2.624 1,015,174 +0.06(+2.30%)
Oct 16, 2014 2.486 2.564 2.422 2.565 501,423 +0.02(+0.77%)
Oct 15, 2014 2.474 2.564 2.363 2.545 1,116,977 -0.01(-0.47%)
Oct 14, 2014 2.491 2.632 2.491 2.557 443,393 +0.09(+3.86%)
Oct 13, 2014 2.562 2.605 2.462 2.462 774,785 -0.10(-3.80%)
Oct 10, 2014 2.844 2.844 2.308 2.560 1,391,417 -0.39(-13.21%)
Oct 09, 2014 3.087 3.090 2.949 2.949 73,715 -0.17(-5.34%)
Oct 08, 2014 2.993 3.118 2.927 3.116 279,175 +0.14(+4.72%)
Oct 07, 2014 3.057 3.060 2.975 2.975 160,735 -0.12(-3.93%)
Oct 06, 2014 3.155 3.168 3.063 3.097 131,845 -0.05(-1.59%)
Oct 03, 2014 3.117 3.159 3.117 3.147 300,698 +0.04(+1.41%)
Oct 02, 2014 3.175 3.175 3.012 3.103 451,762 -0.05(-1.46%)
Oct 01, 2014 3.273 3.273 3.133 3.149 676,265 -0.17(-5.11%)
Sep 30, 2014 3.374 3.374 3.302 3.319 813,748 -0.06(-1.69%)
Sep 29, 2014 3.257 3.376 3.257 3.376 144,248 +0.07(+2.10%)
Sep 26, 2014 3.285 3.322 3.269 3.306 53,920 +0.06(+1.73%)
Sep 25, 2014 3.354 3.354 3.216 3.250 243,796 -0.11(-3.40%)
Sep 24, 2014 3.321 3.370 3.308 3.364 147,756 +0.07(+1.98%)
Sep 23, 2014 3.271 3.321 3.271 3.299 186,619 -0.02(-0.50%)
Sep 22, 2014 3.394 3.394 3.300 3.316 157,630 -0.08(-2.50%)
Sep 19, 2014 3.469 3.470 3.382 3.401 129,645 -0.06(-1.70%)
Sep 18, 2014 3.427 3.459 3.390 3.459 179,597 +0.07(+2.19%)
Sep 17, 2014 3.372 3.421 3.361 3.385 186,920 +0.04(+1.06%)
Sep 16, 2014 3.201 3.353 3.201 3.350 132,278 +0.11(+3.27%)
Sep 15, 2014 3.312 3.331 3.236 3.244 397,387 -0.06(-1.95%)
Sep 12, 2014 3.379 3.379 3.306 3.308 238,778 -0.06(-1.90%)
Sep 11, 2014 3.363 3.378 3.336 3.372 98,901 -0.01(-0.35%)
Sep 10, 2014 3.405 3.405 3.347 3.384 137,193 +0.01(+0.21%)
Sep 09, 2014 3.467 3.467 3.372 3.377 149,205 -0.07(-2.08%)
Sep 08, 2014 3.430 3.479 3.427 3.449 262,275 +0.02(+0.72%)
Sep 05, 2014 3.397 3.426 3.390 3.424 166,006 +0.04(+1.25%)
Sep 04, 2014 3.393 3.435 3.368 3.382 971,588 +0.03(+0.80%)
Sep 03, 2014 3.382 3.382 3.343 3.355 314,609 +0.01(+0.32%)
Sep 02, 2014 3.403 3.403 3.313 3.344 389,162 -0.02(-0.55%)
Aug 29, 2014 3.360 3.363 3.363 3.363 310,948 +0.05(+1.36%)
Aug 28, 2014 3.276 3.330 3.270 3.318 233,637 +0.01(+0.43%)
Aug 27, 2014 3.300 3.325 3.300 3.303 67,029 +0.00(+0.12%)
Aug 26, 2014 3.333 3.334 3.290 3.300 263,127 +0.01(+0.16%)
Aug 25, 2014 3.370 3.370 3.282 3.294 285,721 -0.04(-1.24%)
Aug 22, 2014 3.342 3.348 3.334 3.336 110,286 -0.01(-0.26%)
Aug 21, 2014 3.333 3.349 3.298 3.345 122,122 +0.05(+1.44%)
Aug 20, 2014 3.250 3.302 3.250 3.297 140,829 +0.05(+1.49%)
Aug 19, 2014 3.246 3.254 3.231 3.249 199,759 +0.05(+1.47%)
Aug 18, 2014 3.226 3.226 3.155 3.202 363,057 +0.02(+0.74%)
Aug 15, 2014 3.165 3.180 3.120 3.178 207,758 +0.08(+2.43%)
Aug 14, 2014 3.121 3.121 3.091 3.103 171,498 +0.00(+0.09%)
Aug 13, 2014 3.024 3.116 3.024 3.100 149,656 +0.10(+3.43%)
Aug 12, 2014 2.979 2.979 2.955 2.997 50,127 -0.02(-0.61%)
Aug 11, 2014 2.991 3.047 2.991 3.016 182,431 +0.06(+2.05%)
Aug 08, 2014 2.925 2.954 2.880 2.955 117,057 +0.05(+1.83%)
Aug 07, 2014 2.983 2.983 2.902 2.902 80,069 -0.08(-2.58%)
Aug 06, 2014 2.939 2.989 2.925 2.979 70,891 +0.02(+0.69%)
Aug 05, 2014 3.049 3.052 2.948 2.959 301,168 -0.11(-3.64%)
Aug 04, 2014 3.049 3.070 2.991 3.070 204,273 +0.05(+1.80%)
Aug 01, 2014 3.038 3.051 2.967 3.016 186,243 +0.02(+0.53%)
Jul 31, 2014 3.065 3.071 2.971 3.000 345,328 -0.12(-3.71%)
Jul 30, 2014 3.100 3.128 3.079 3.116 73,474 +0.03(+1.13%)
Jul 29, 2014 3.095 3.135 3.080 3.081 164,225 +0.00(+0.13%)
Jul 28, 2014 3.068 3.083 3.006 3.077 290,787 -0.00(-0.05%)
Jul 25, 2014 3.180 3.180 3.054 3.079 277,521 -0.11(-3.51%)
Jul 24, 2014 3.196 3.239 3.166 3.191 308,290 -0.02(-0.61%)
Jul 23, 2014 3.347 3.347 3.210 3.210 522,895 -0.16(-4.69%)
Jul 22, 2014 3.330 3.370 3.328 3.368 295,250 +0.06(+1.75%)
Jul 21, 2014 3.288 3.323 3.268 3.310 164,426 +0.03(+0.99%)
Jul 18, 2014 3.249 3.282 3.223 3.278 285,019 +0.07(+2.21%)
Jul 17, 2014 3.322 3.322 3.199 3.207 303,375 -0.15(-4.43%)
Jul 16, 2014 3.230 3.360 3.230 3.356 472,942 +0.22(+6.92%)
Jul 15, 2014 3.163 3.166 3.071 3.138 158,608 +0.00(+0.10%)
Jul 14, 2014 3.149 3.158 3.130 3.135 299,488 +0.02(+0.61%)
Jul 11, 2014 3.122 3.122 3.086 3.116 118,636 +0.02(+0.58%)
Jul 10, 2014 3.034 3.133 2.985 3.098 190,932 +0.02(+0.49%)
Jul 09, 2014 3.071 3.106 3.071 3.083 49,450 +0.01(+0.38%)
Jul 08, 2014 3.083 3.115 3.035 3.071 242,389 -0.03(-1.00%)
Jul 07, 2014 3.142 3.153 3.088 3.103 284,843 -0.04(-1.19%)
Jul 03, 2014 3.140 3.140 3.140 3.140 137,920 +0.03(+1.09%)
Jul 02, 2014 3.109 3.115 3.097 3.106 200,988 -0.00(-0.15%)
Jul 01, 2014 3.025 3.129 3.025 3.111 237,549 +0.07(+2.20%)
Jun 30, 2014 3.000 3.047 3.000 3.044 307,964 +0.06(+2.03%)
Jun 27, 2014 2.975 2.990 2.975 2.983 21,816 +0.00(+0.07%)
Jun 26, 2014 2.995 2.995 2.962 2.981 129,670 -0.03(-0.95%)
Jun 25, 2014 2.980 3.012 2.975 3.010 92,757 +0.03(+1.02%)
Jun 24, 2014 2.972 3.055 2.960 2.979 166,036 -0.01(-0.26%)
Jun 23, 2014 3.006 3.022 2.980 2.987 243,706 -0.01(-0.22%)
Jun 20, 2014 3.011 3.011 2.980 2.993 129,298 +0.02(+0.75%)
Jun 19, 2014 2.980 2.980 2.950 2.971 122,342 -0.01(-0.34%)
Jun 18, 2014 2.995 3.010 2.920 2.982 256,613 -0.03(-1.02%)
Jun 17, 2014 2.980 3.024 2.972 3.012 141,678 +0.04(+1.34%)
Jun 16, 2014 2.966 2.988 2.944 2.972 223,792 +0.02(+0.62%)
Jun 13, 2014 2.903 2.959 2.903 2.954 333,705 +0.15(+5.43%)
Jun 12, 2014 2.834 2.834 2.790 2.802 159,306 -0.01(-0.37%)
Jun 11, 2014 2.824 2.835 2.807 2.812 126,611 +0.01(+0.33%)
Jun 10, 2014 2.770 2.804 2.753 2.803 167,568 +0.06(+2.09%)
Jun 06, 2014 2.734 2.762 2.733 2.746 142,733 +0.03(+1.22%)
Jun 05, 2014 2.696 2.713 2.674 2.713 172,691 +0.03(+1.07%)
Jun 04, 2014 2.673 2.695 2.658 2.684 253,474 +0.03(+1.05%)
Jun 03, 2014 2.615 2.656 2.615 2.656 262,640 +0.06(+2.14%)
Jun 02, 2014 2.589 2.606 2.567 2.600 213,221 +0.03(+1.07%)
May 30, 2014 2.532 2.574 2.532 2.573 105,141 +0.02(+0.75%)
May 29, 2014 2.588 2.588 2.554 2.554 45,024 +0.00(+0.19%)
May 28, 2014 2.528 2.549 2.528 2.549 91,480 +0.03(+1.28%)
May 27, 2014 2.440 2.517 2.440 2.517 87,061 +0.06(+2.43%)
May 23, 2014 2.424 2.457 2.457 2.457 60,267 +0.03(+1.33%)
May 22, 2014 2.434 2.434 2.425 2.425 31,966 +0.04(+1.54%)
May 21, 2014 2.398 2.403 2.388 2.388 32,393 +0.02(+0.97%)
May 20, 2014 2.376 2.402 2.365 2.365 26,869 -0.03(-1.41%)
May 19, 2014 2.334 2.399 2.334 2.399 70,186 +0.07(+2.81%)
May 16, 2014 2.322 2.333 2.311 2.333 92,987 +0.04(+1.55%)
May 15, 2014 2.336 2.336 2.283 2.298 151,045 -0.07(-2.85%)
May 14, 2014 2.402 2.402 2.364 2.365 105,467 -0.03(-1.37%)
May 13, 2014 2.441 2.451 2.398 2.398 63,958 -0.04(-1.68%)
May 12, 2014 2.427 2.447 2.418 2.439 136,606 +0.08(+3.25%)
May 09, 2014 2.377 2.377 2.342 2.362 311,532 -0.03(-1.25%)
May 08, 2014 2.379 2.398 2.379 2.392 19,913 +0.04(+1.85%)
May 07, 2014 2.358 2.362 2.334 2.349 82,993 +0.00(+0.12%)
May 06, 2014 2.364 2.390 2.346 2.346 88,392 -0.02(-0.77%)
May 05, 2014 2.371 2.371 2.330 2.364 161,039 +0.00(+0.10%)
May 02, 2014 2.372 2.384 2.357 2.362 51,804 +0.01(+0.59%)
May 01, 2014 2.385 2.399 2.348 2.348 236,926 -0.02(-1.04%)
Apr 30, 2014 2.369 2.373 2.361 2.373 335,362 +0.01(+0.57%)
Apr 29, 2014 2.342 2.368 2.329 2.359 54,742 +0.03(+1.30%)
Apr 28, 2014 2.348 2.389 2.264 2.329 124,251 -0.01(-0.46%)
Apr 25, 2014 2.448 2.448 2.339 2.340 139,795 -0.15(-6.12%)
Apr 24, 2014 2.516 2.525 2.468 2.492 189,817 +0.02(+0.98%)
Apr 23, 2014 2.469 2.480 2.461 2.468 50,072 -0.01(-0.23%)
Apr 22, 2014 2.451 2.474 2.369 2.473 309,297 +0.05(+1.89%)
Apr 21, 2014 2.431 2.431 2.379 2.428 176,734 +0.03(+1.16%)
Apr 17, 2014 2.330 2.400 2.400 2.400 193,357 +0.08(+3.56%)
Apr 16, 2014 2.341 2.341 2.284 2.317 187,858 -0.03(-1.35%)
Apr 15, 2014 2.314 2.354 2.302 2.349 65,942 +0.09(+3.95%)
Apr 14, 2014 2.281 2.328 2.260 2.260 111,645 -0.01(-0.59%)
Apr 11, 2014 2.290 2.312 2.266 2.273 399,120 -0.07(-2.88%)
Apr 10, 2014 2.472 2.477 2.328 2.341 163,399 -0.12(-4.93%)
Apr 09, 2014 2.469 2.484 2.436 2.462 55,521 +0.03(+1.36%)
Apr 08, 2014 2.401 2.439 2.389 2.429 108,456 +0.06(+2.42%)
Apr 07, 2014 2.370 2.433 2.326 2.372 288,329 -0.04(-1.54%)
Apr 04, 2014 2.559 2.559 2.393 2.409 178,868 -0.10(-3.97%)
Apr 03, 2014 2.493 2.541 2.493 2.508 237,704 +0.02(+0.70%)
Apr 02, 2014 2.493 2.498 2.460 2.491 227,208 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.