Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

105.70 -2.95 (-2.72%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.479 3.482 3.482 3.482 300,294 +0.05(+1.36%)
Aug 28, 2014 3.392 3.448 3.386 3.436 225,632 +0.01(+0.43%)
Aug 27, 2014 3.417 3.443 3.417 3.421 64,732 +0.00(+0.12%)
Aug 26, 2014 3.451 3.452 3.407 3.417 254,112 +0.01(+0.16%)
Aug 25, 2014 3.489 3.489 3.399 3.411 275,932 -0.04(-1.24%)
Aug 22, 2014 3.460 3.467 3.452 3.454 106,507 -0.01(-0.26%)
Aug 21, 2014 3.451 3.468 3.415 3.463 117,938 +0.05(+1.44%)
Aug 20, 2014 3.365 3.419 3.365 3.414 136,004 +0.05(+1.49%)
Aug 19, 2014 3.362 3.369 3.346 3.364 192,915 +0.05(+1.47%)
Aug 18, 2014 3.341 3.341 3.267 3.315 350,618 +0.02(+0.74%)
Aug 15, 2014 3.277 3.293 3.231 3.291 200,640 +0.08(+2.43%)
Aug 14, 2014 3.232 3.232 3.201 3.213 165,622 +0.00(+0.09%)
Aug 13, 2014 3.131 3.226 3.131 3.210 144,529 +0.11(+3.43%)
Aug 12, 2014 3.084 3.084 3.060 3.104 48,410 -0.02(-0.61%)
Aug 11, 2014 3.097 3.156 3.097 3.123 176,181 +0.06(+2.05%)
Aug 08, 2014 3.029 3.059 2.983 3.060 113,046 +0.05(+1.83%)
Aug 07, 2014 3.089 3.089 3.005 3.005 77,325 -0.08(-2.58%)
Aug 06, 2014 3.043 3.095 3.029 3.085 68,462 +0.02(+0.69%)
Aug 05, 2014 3.157 3.160 3.053 3.064 290,850 -0.12(-3.64%)
Aug 04, 2014 3.157 3.179 3.097 3.179 197,274 +0.06(+1.80%)
Aug 01, 2014 3.146 3.159 3.073 3.123 179,862 +0.02(+0.53%)
Jul 31, 2014 3.173 3.180 3.076 3.106 333,496 -0.12(-3.71%)
Jul 30, 2014 3.210 3.239 3.188 3.226 70,956 +0.04(+1.13%)
Jul 29, 2014 3.204 3.246 3.189 3.190 158,599 +0.00(+0.13%)
Jul 28, 2014 3.177 3.193 3.113 3.186 280,824 -0.00(-0.05%)
Jul 25, 2014 3.293 3.293 3.163 3.188 268,013 -0.12(-3.51%)
Jul 24, 2014 3.309 3.354 3.278 3.304 297,727 -0.02(-0.61%)
Jul 23, 2014 3.466 3.466 3.324 3.324 504,979 -0.16(-4.69%)
Jul 22, 2014 3.449 3.489 3.446 3.488 285,134 +0.06(+1.75%)
Jul 21, 2014 3.404 3.441 3.384 3.428 158,793 +0.03(+0.99%)
Jul 18, 2014 3.364 3.398 3.337 3.394 275,254 +0.07(+2.21%)
Jul 17, 2014 3.440 3.440 3.312 3.321 292,981 -0.15(-4.43%)
Jul 16, 2014 3.344 3.479 3.344 3.475 456,738 +0.23(+6.92%)
Jul 15, 2014 3.275 3.278 3.180 3.250 153,174 +0.00(+0.10%)
Jul 14, 2014 3.261 3.270 3.241 3.246 289,227 +0.02(+0.61%)
Jul 11, 2014 3.232 3.232 3.195 3.227 114,572 +0.02(+0.58%)
Jul 10, 2014 3.142 3.245 3.091 3.208 184,390 +0.02(+0.49%)
Jul 09, 2014 3.180 3.216 3.180 3.192 47,756 +0.01(+0.38%)
Jul 08, 2014 3.192 3.225 3.143 3.180 234,084 -0.03(-1.00%)
Jul 07, 2014 3.253 3.265 3.198 3.213 275,084 -0.04(-1.19%)
Jul 03, 2014 3.252 3.251 3.251 3.251 133,195 +0.04(+1.09%)
Jul 02, 2014 3.220 3.226 3.207 3.216 194,101 -0.00(-0.15%)
Jul 01, 2014 3.132 3.240 3.132 3.221 229,410 +0.07(+2.20%)
Jun 30, 2014 3.106 3.156 3.106 3.152 297,413 +0.06(+2.03%)
Jun 27, 2014 3.081 3.096 3.081 3.089 21,069 +0.00(+0.07%)
Jun 26, 2014 3.102 3.102 3.067 3.087 125,227 -0.03(-0.95%)
Jun 25, 2014 3.086 3.118 3.081 3.116 89,579 +0.03(+0.89%)
Jun 24, 2014 3.082 3.168 3.069 3.089 160,134 -0.01(-0.26%)
Jun 23, 2014 3.117 3.134 3.090 3.097 235,042 -0.01(-0.22%)
Jun 20, 2014 3.122 3.122 3.090 3.104 124,702 +0.02(+0.75%)
Jun 19, 2014 3.090 3.090 3.059 3.081 117,993 -0.01(-0.34%)
Jun 18, 2014 3.106 3.121 3.027 3.091 247,491 -0.03(-1.02%)
Jun 17, 2014 3.089 3.135 3.081 3.123 136,642 +0.04(+1.34%)
Jun 16, 2014 3.075 3.098 3.053 3.082 215,837 +0.02(+0.62%)
Jun 13, 2014 3.010 3.068 3.010 3.063 321,842 +0.16(+5.43%)
Jun 12, 2014 2.938 2.938 2.893 2.905 153,643 -0.01(-0.37%)
Jun 11, 2014 2.928 2.939 2.911 2.916 122,110 +0.01(+0.33%)
Jun 10, 2014 2.872 2.908 2.855 2.906 161,611 +0.06(+2.09%)
Jun 06, 2014 2.835 2.864 2.834 2.847 137,659 +0.03(+1.22%)
Jun 05, 2014 2.795 2.813 2.772 2.813 166,552 +0.03(+1.07%)
Jun 04, 2014 2.771 2.794 2.756 2.783 244,463 +0.03(+1.05%)
Jun 03, 2014 2.711 2.754 2.711 2.754 253,303 +0.06(+2.14%)
Jun 02, 2014 2.684 2.702 2.661 2.696 205,641 +0.03(+1.07%)
May 30, 2014 2.625 2.669 2.625 2.668 101,403 +0.02(+0.75%)
May 29, 2014 2.683 2.683 2.648 2.648 43,424 +0.00(+0.19%)
May 28, 2014 2.622 2.643 2.622 2.643 88,228 +0.03(+1.28%)
May 27, 2014 2.530 2.610 2.530 2.610 83,966 +0.06(+2.43%)
May 23, 2014 2.513 2.548 2.548 2.548 58,124 +0.03(+1.33%)
May 22, 2014 2.523 2.523 2.514 2.514 30,830 +0.04(+1.54%)
May 21, 2014 2.486 2.492 2.476 2.476 31,242 +0.02(+0.97%)
May 20, 2014 2.463 2.490 2.452 2.452 25,914 -0.04(-1.41%)
May 19, 2014 2.420 2.487 2.420 2.487 67,691 +0.07(+2.81%)
May 16, 2014 2.407 2.419 2.396 2.419 89,681 +0.04(+1.55%)
May 15, 2014 2.422 2.422 2.367 2.382 145,675 -0.07(-2.85%)
May 14, 2014 2.491 2.491 2.451 2.452 101,718 -0.03(-1.37%)
May 13, 2014 2.531 2.541 2.487 2.487 61,685 -0.04(-1.68%)
May 12, 2014 2.517 2.537 2.508 2.529 131,749 +0.08(+3.25%)
May 09, 2014 2.465 2.465 2.428 2.449 300,457 -0.03(-1.25%)
May 08, 2014 2.466 2.486 2.466 2.480 19,205 +0.04(+1.85%)
May 07, 2014 2.445 2.449 2.420 2.435 80,042 +0.00(+0.12%)
May 06, 2014 2.451 2.478 2.432 2.432 85,249 -0.02(-0.77%)
May 05, 2014 2.458 2.458 2.415 2.451 155,314 +0.00(+0.10%)
May 02, 2014 2.460 2.472 2.444 2.449 49,963 +0.01(+0.59%)
May 01, 2014 2.472 2.488 2.434 2.434 228,503 -0.03(-1.04%)
Apr 30, 2014 2.457 2.461 2.448 2.460 323,441 +0.01(+0.57%)
Apr 29, 2014 2.428 2.456 2.415 2.446 52,796 +0.03(+1.30%)
Apr 28, 2014 2.434 2.477 2.348 2.415 119,834 -0.01(-0.46%)
Apr 25, 2014 2.539 2.539 2.425 2.426 134,825 -0.16(-6.12%)
Apr 24, 2014 2.609 2.618 2.559 2.584 183,069 +0.03(+0.98%)
Apr 23, 2014 2.560 2.572 2.552 2.559 48,292 -0.01(-0.23%)
Apr 22, 2014 2.541 2.565 2.456 2.565 298,302 +0.05(+1.89%)
Apr 21, 2014 2.520 2.521 2.467 2.517 170,451 +0.03(+1.16%)
Apr 17, 2014 2.415 2.488 2.488 2.488 186,484 +0.09(+3.56%)
Apr 16, 2014 2.427 2.427 2.368 2.403 181,180 -0.03(-1.35%)
Apr 15, 2014 2.399 2.441 2.387 2.436 63,598 +0.09(+3.95%)
Apr 14, 2014 2.365 2.413 2.343 2.343 107,676 -0.01(-0.59%)
Apr 11, 2014 2.374 2.397 2.350 2.357 384,932 -0.07(-2.88%)
Apr 10, 2014 2.564 2.568 2.414 2.427 157,591 -0.13(-4.93%)
Apr 09, 2014 2.560 2.575 2.526 2.553 53,547 +0.03(+1.36%)
Apr 08, 2014 2.490 2.529 2.477 2.519 104,600 +0.06(+2.42%)
Apr 07, 2014 2.458 2.523 2.411 2.459 278,079 -0.04(-1.54%)
Apr 04, 2014 2.654 2.654 2.482 2.498 172,510 -0.10(-3.97%)
Apr 03, 2014 2.585 2.634 2.585 2.601 229,254 +0.02(+0.70%)
Apr 02, 2014 2.585 2.590 2.551 2.583 219,131 -0.00(-0.07%)
Apr 01, 2014 2.535 2.585 2.535 2.585 73,600 +0.06(+2.29%)
Mar 31, 2014 2.498 2.546 2.498 2.527 243,446 +0.07(+2.87%)
Mar 28, 2014 2.450 2.478 2.450 2.456 26,059 +0.05(+2.27%)
Mar 27, 2014 2.465 2.465 2.401 2.402 72,438 -0.08(-3.28%)
Mar 26, 2014 2.564 2.564 2.461 2.483 101,331 -0.03(-1.25%)
Mar 25, 2014 2.510 2.534 2.509 2.515 175,676 +0.03(+1.25%)
Mar 24, 2014 2.525 2.525 2.447 2.484 130,382 -0.01(-0.50%)
Mar 21, 2014 2.567 2.573 2.494 2.496 129,680 -0.05(-1.85%)
Mar 20, 2014 2.431 2.551 2.431 2.543 153,950 +0.09(+3.60%)
Mar 19, 2014 2.472 2.483 2.455 2.455 42,048 +0.00(+0.10%)
Mar 18, 2014 2.390 2.455 2.381 2.452 37,712 +0.05(+2.13%)
Mar 17, 2014 2.358 2.401 2.358 2.401 445,404 +0.06(+2.39%)
Mar 14, 2014 2.364 2.370 2.341 2.345 550,378 -0.00(-0.21%)
Mar 13, 2014 2.446 2.457 2.334 2.350 588,866 -0.07(-3.05%)
Mar 12, 2014 2.355 2.428 2.346 2.424 546,479 +0.01(+0.62%)
Mar 11, 2014 2.427 2.447 2.407 2.409 565,541 -0.01(-0.54%)
Mar 10, 2014 2.437 2.437 2.395 2.422 261,395 -0.01(-0.22%)
Mar 07, 2014 2.441 2.441 2.428 2.428 31,899 +0.01(+0.58%)
Mar 06, 2014 2.430 2.430 2.385 2.414 48,612 +0.02(+0.71%)
Mar 05, 2014 2.399 2.399 2.390 2.397 48,926 -0.00(-0.09%)
Mar 04, 2014 2.362 2.407 2.362 2.399 368,162 +0.07(+3.18%)
Mar 03, 2014 2.290 2.348 2.253 2.325 288,910 -0.04(-1.52%)
Feb 28, 2014 2.369 2.379 2.355 2.361 38,947 +0.00(+0.05%)
Feb 27, 2014 2.388 2.388 2.339 2.360 217,603 -0.02(-0.66%)
Feb 26, 2014 2.357 2.403 2.357 2.375 320,156 +0.04(+1.72%)
Feb 25, 2014 2.320 2.335 2.312 2.335 127,912 -0.03(-1.09%)
Feb 24, 2014 2.364 2.378 2.358 2.361 74,625 +0.05(+2.02%)
Feb 21, 2014 2.345 2.353 2.303 2.314 80,511 -0.04(-1.67%)
Feb 20, 2014 2.296 2.353 2.296 2.353 93,251 +0.05(+2.12%)
Feb 19, 2014 2.315 2.329 2.304 2.304 84,410 -0.02(-0.85%)
Feb 18, 2014 2.298 2.324 2.298 2.324 145,278 +0.02(+0.82%)
Feb 14, 2014 2.267 2.305 2.305 2.305 150,171 +0.02(+0.71%)
Feb 13, 2014 2.237 2.293 2.218 2.289 66,850 +0.05(+2.10%)
Feb 12, 2014 2.239 2.252 2.219 2.242 102,528 +0.03(+1.47%)
Feb 11, 2014 2.179 2.210 2.179 2.210 38,317 +0.07(+3.28%)
Feb 10, 2014 2.164 2.164 2.139 2.139 81,746 -0.00(-0.15%)
Feb 07, 2014 2.115 2.143 2.085 2.143 72,276 +0.07(+3.41%)
Feb 06, 2014 2.042 2.078 2.042 2.072 34,709 +0.05(+2.32%)
Feb 05, 2014 1.994 2.037 1.980 2.025 84,289 +0.01(+0.38%)
Feb 04, 2014 1.993 2.028 1.993 2.017 54,255 +0.01(+0.52%)
Feb 03, 2014 2.083 2.108 2.004 2.007 266,917 -0.10(-4.97%)
Jan 31, 2014 2.080 2.124 2.069 2.112 47,643 -0.04(-1.80%)
Jan 30, 2014 2.120 2.155 2.114 2.151 50,137 +0.05(+2.54%)
Jan 29, 2014 2.095 2.137 2.095 2.097 63,580 -0.01(-0.49%)
Jan 28, 2014 2.106 2.115 2.106 2.108 41,345 +0.01(+0.33%)
Jan 27, 2014 2.147 2.147 2.076 2.101 529,936 -0.02(-1.13%)
Jan 24, 2014 2.159 2.186 2.113 2.125 410,985 -0.10(-4.35%)
Jan 23, 2014 2.240 2.240 2.197 2.221 177,517 -0.04(-1.77%)
Jan 22, 2014 2.236 2.267 2.236 2.261 67,456 +0.04(+1.59%)
Jan 21, 2014 2.230 2.239 2.223 2.226 67,867 -0.01(-0.46%)
Jan 17, 2014 2.230 2.236 2.236 2.236 234,945 -0.04(-1.94%)
Jan 16, 2014 2.303 2.303 2.279 2.280 82,424 -0.02(-0.97%)
Jan 15, 2014 2.279 2.323 2.303 2.303 190,039 +0.02(+1.03%)
Jan 14, 2014 2.249 2.280 2.249 2.279 95,940 +0.13(+6.03%)
Jan 13, 2014 2.187 2.196 2.146 2.149 63,362 -0.05(-2.45%)
Jan 10, 2014 2.202 2.203 2.189 2.203 72,179 +0.03(+1.24%)
Jan 09, 2014 2.221 2.221 2.165 2.176 59,438 -0.04(-1.62%)
Jan 08, 2014 2.208 2.212 2.193 2.212 148,209 +0.05(+2.21%)
Jan 07, 2014 2.167 2.171 2.164 2.164 64,864 +0.04(+1.89%)
Jan 06, 2014 2.178 2.178 2.124 2.124 99,379 -0.04(-1.72%)
Jan 03, 2014 2.168 2.175 2.137 2.161 60,795 +0.01(+0.25%)
Jan 02, 2014 2.155 2.160 2.140 2.156 132,877 -0.05(-2.10%)
Dec 31, 2013 2.192 2.202 2.202 2.202 46,020 +0.01(+0.58%)
Dec 30, 2013 2.169 2.189 2.169 2.189 99,064 +0.03(+1.51%)
Dec 27, 2013 2.165 2.168 2.156 2.157 55,708 -0.01(-0.55%)
Dec 26, 2013 2.170 2.172 2.157 2.169 160,998 +0.02(+1.12%)
Dec 24, 2013 2.070 2.161 2.023 2.145 167,102 +0.00(+0.22%)
Dec 23, 2013 2.125 2.148 2.125 2.140 179,854 +0.03(+1.65%)
Dec 20, 2013 2.118 2.122 2.105 2.105 22,914 +0.03(+1.33%)
Dec 19, 2013 2.067 2.082 2.067 2.078 61,865 -0.02(-0.94%)
Dec 18, 2013 2.060 2.100 2.027 2.098 79,450 +0.03(+1.68%)
Dec 17, 2013 2.032 2.077 2.032 2.063 209,406 +0.03(+1.67%)
Dec 16, 2013 1.992 2.041 1.992 2.029 179,733 +0.06(+3.10%)
Dec 13, 2013 1.992 1.992 1.966 1.968 44,521 -0.01(-0.60%)
Dec 12, 2013 2.021 2.030 1.977 1.980 115,809 -0.03(-1.72%)
Dec 11, 2013 2.044 2.044 2.014 2.015 27,105 -0.05(-2.50%)
Dec 10, 2013 2.013 2.098 2.013 2.066 117,117 -0.01(-0.36%)
Dec 09, 2013 2.077 2.082 2.066 2.074 93,451 +0.02(+0.97%)
Dec 06, 2013 2.023 2.067 2.023 2.054 303,076 +0.05(+2.57%)
Dec 05, 2013 1.988 2.005 1.985 2.002 103,673 +0.03(+1.74%)
Dec 04, 2013 1.977 1.989 1.963 1.968 121,114 -0.01(-0.48%)
Dec 03, 2013 1.989 1.989 1.969 1.977 29,115 -0.00(-0.02%)
Dec 02, 2013 1.956 1.984 1.956 1.978 60,557 -0.00(-0.19%)
Nov 29, 2013 1.986 1.986 1.982 1.982 17,610 +0.00(+0.04%)
Nov 27, 2013 1.970 1.984 1.929 1.981 508,098 +0.02(+0.82%)
Nov 26, 2013 1.951 1.968 1.948 1.965 189,398 +0.01(+0.74%)
Nov 25, 2013 1.947 1.953 1.940 1.950 101,978 -0.00(-0.21%)
Nov 22, 2013 1.962 1.972 1.941 1.954 83,568 -0.06(-2.91%)
Nov 21, 2013 1.943 2.013 1.943 2.013 283,431 +0.10(+5.15%)
Nov 20, 2013 1.937 1.942 1.914 1.914 508,461 -0.03(-1.55%)
Nov 19, 2013 1.966 1.966 1.931 1.944 56,390 -0.03(-1.67%)
Nov 18, 2013 1.999 2.002 1.977 1.977 117,238 -0.02(-1.13%)
Nov 15, 2013 1.971 2.000 1.965 2.000 187,000 +0.02(+1.02%)
Nov 14, 2013 1.983 1.986 1.978 1.980 83,593 +0.01(+0.40%)
Nov 12, 2013 1.920 1.976 1.920 1.972 12,111 +0.03(+1.64%)
Nov 11, 2013 1.940 1.940 1.940 1.940 7,266 -0.00(-0.08%)
Nov 08, 2013 1.891 1.942 1.891 1.942 60,896 +0.04(+2.22%)
Nov 07, 2013 1.939 1.955 1.900 1.900 346,968 -0.05(-2.67%)
Nov 06, 2013 1.952 1.964 1.952 1.952 75,744 +0.01(+0.60%)
Nov 05, 2013 1.904 1.946 1.904 1.940 98,635 -0.00(-0.15%)
Nov 04, 2013 1.970 1.970 1.940 1.943 159,265 -0.02(-1.21%)
Nov 01, 2013 1.987 1.987 1.967 1.967 70,851 -0.01(-0.53%)
Oct 31, 2013 1.922 1.993 1.922 1.977 415,857 +0.04(+1.81%)
Oct 30, 2013 1.978 1.978 1.935 1.942 37,400 -0.02(-1.18%)
Oct 29, 2013 1.923 1.966 1.923 1.966 246,201 +0.06(+3.37%)
Oct 28, 2013 1.899 1.905 1.895 1.902 80,177 +0.03(+1.39%)
Oct 25, 2013 1.899 1.899 1.872 1.875 161,081 +0.01(+0.69%)
Oct 24, 2013 1.869 1.889 1.858 1.863 51,182 +0.02(+1.23%)
Oct 23, 2013 1.912 1.912 1.826 1.840 92,797 -0.12(-6.03%)
Oct 22, 2013 1.964 1.964 1.935 1.958 179,636 +0.00(+0.08%)
Oct 21, 2013 1.951 1.963 1.951 1.956 36,334 +0.01(+0.32%)
Oct 18, 2013 1.968 1.968 1.918 1.950 61,550 +0.01(+0.42%)
Oct 17, 2013 1.895 1.944 1.895 1.942 102,898 +0.04(+1.91%)
Oct 16, 2013 1.871 1.913 1.864 1.906 232,539 +0.04(+1.97%)
Oct 15, 2013 1.905 1.905 1.869 1.869 24,029 -0.03(-1.69%)
Oct 14, 2013 1.875 1.910 1.873 1.901 143,956 +0.04(+2.10%)
Oct 11, 2013 1.873 1.873 1.860 1.862 92,555 -0.00(-0.11%)
Oct 10, 2013 1.836 1.866 1.833 1.864 48,009 +0.08(+4.76%)
Oct 09, 2013 1.768 1.791 1.763 1.779 49,487 -0.01(-0.67%)
Oct 08, 2013 1.788 1.791 1.785 1.791 41,299 -0.05(-2.78%)
Oct 07, 2013 1.786 1.862 1.786 1.842 31,489 -0.01(-0.47%)
Oct 04, 2013 1.805 1.859 1.805 1.851 44,812 +0.03(+1.38%)
Oct 03, 2013 1.805 1.829 1.805 1.826 36,697 -0.01(-0.61%)
Oct 02, 2013 1.840 1.850 1.836 1.837 78,724 +0.00(+0.02%)
Oct 01, 2013 1.839 1.862 1.831 1.837 64,287 +0.01(+0.68%)
Sep 27, 2013 1.822 1.824 1.822 1.824 21,800 -0.03(-1.58%)
Sep 26, 2013 1.859 1.859 1.845 1.854 201,049 -0.03(-1.51%)
Sep 25, 2013 1.892 1.883 1.882 1.882 4,844 -0.00(-0.04%)
Sep 24, 2013 1.883 1.883 1.883 1.883 6,056 +0.03(+1.62%)
Sep 23, 2013 1.877 1.877 1.846 1.853 72,674 -0.01(-0.52%)
Sep 20, 2013 1.891 1.891 1.859 1.863 63,493 -0.03(-1.44%)
Sep 19, 2013 1.902 1.911 1.878 1.890 233,090 -0.01(-0.37%)
Sep 18, 2013 1.866 1.899 1.859 1.897 244,089 +0.02(+1.26%)
Sep 17, 2013 1.864 1.881 1.863 1.873 366,085 +0.03(+1.86%)
Sep 16, 2013 1.829 1.858 1.834 1.839 282,897 +0.01(+0.56%)
Sep 13, 2013 1.811 1.829 1.811 1.829 42,877 +0.05(+2.57%)
Sep 12, 2013 1.798 1.798 1.782 1.783 28,585 -0.03(-1.57%)
Sep 11, 2013 1.801 1.811 1.783 1.811 58,745 -0.00(-0.18%)
Sep 10, 2013 1.794 1.820 1.790 1.815 227,785 +0.04(+2.30%)
Sep 09, 2013 1.758 1.782 1.750 1.774 281,855 +0.04(+2.29%)
Sep 06, 2013 1.751 1.758 1.734 1.734 176,235 +0.00(+0.10%)
Sep 05, 2013 1.735 1.744 1.730 1.733 103,076 +0.01(+0.57%)
Sep 04, 2013 1.664 1.730 1.657 1.723 518,265 +0.09(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.