Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

105.70 -2.95 (-2.72%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.479 3.482 3.482 3.482 300,294 +0.05(+1.36%)
Aug 28, 2014 3.392 3.448 3.386 3.436 225,632 +0.01(+0.43%)
Aug 27, 2014 3.417 3.443 3.417 3.421 64,732 +0.00(+0.12%)
Aug 26, 2014 3.451 3.452 3.407 3.417 254,112 +0.01(+0.16%)
Aug 25, 2014 3.489 3.489 3.399 3.411 275,932 -0.04(-1.24%)
Aug 22, 2014 3.460 3.467 3.452 3.454 106,507 -0.01(-0.26%)
Aug 21, 2014 3.451 3.468 3.415 3.463 117,938 +0.05(+1.44%)
Aug 20, 2014 3.365 3.419 3.365 3.414 136,004 +0.05(+1.49%)
Aug 19, 2014 3.362 3.369 3.346 3.364 192,915 +0.05(+1.47%)
Aug 18, 2014 3.341 3.341 3.267 3.315 350,618 +0.02(+0.74%)
Aug 15, 2014 3.277 3.293 3.231 3.291 200,640 +0.08(+2.43%)
Aug 14, 2014 3.232 3.232 3.201 3.213 165,622 +0.00(+0.09%)
Aug 13, 2014 3.131 3.226 3.131 3.210 144,529 +0.11(+3.43%)
Aug 12, 2014 3.084 3.084 3.060 3.104 48,410 -0.02(-0.61%)
Aug 11, 2014 3.097 3.156 3.097 3.123 176,181 +0.06(+2.05%)
Aug 08, 2014 3.029 3.059 2.983 3.060 113,046 +0.05(+1.83%)
Aug 07, 2014 3.089 3.089 3.005 3.005 77,325 -0.08(-2.58%)
Aug 06, 2014 3.043 3.095 3.029 3.085 68,462 +0.02(+0.69%)
Aug 05, 2014 3.157 3.160 3.053 3.064 290,850 -0.12(-3.64%)
Aug 04, 2014 3.157 3.179 3.097 3.179 197,274 +0.06(+1.80%)
Aug 01, 2014 3.146 3.159 3.073 3.123 179,862 +0.02(+0.53%)
Jul 31, 2014 3.173 3.180 3.076 3.106 333,496 -0.12(-3.71%)
Jul 30, 2014 3.210 3.239 3.188 3.226 70,956 +0.04(+1.13%)
Jul 29, 2014 3.204 3.246 3.189 3.190 158,599 +0.00(+0.13%)
Jul 28, 2014 3.177 3.193 3.113 3.186 280,824 -0.00(-0.05%)
Jul 25, 2014 3.293 3.293 3.163 3.188 268,013 -0.12(-3.51%)
Jul 24, 2014 3.309 3.354 3.278 3.304 297,727 -0.02(-0.61%)
Jul 23, 2014 3.466 3.466 3.324 3.324 504,979 -0.16(-4.69%)
Jul 22, 2014 3.449 3.489 3.446 3.488 285,134 +0.06(+1.75%)
Jul 21, 2014 3.404 3.441 3.384 3.428 158,793 +0.03(+0.99%)
Jul 18, 2014 3.364 3.398 3.337 3.394 275,254 +0.07(+2.21%)
Jul 17, 2014 3.440 3.440 3.312 3.321 292,981 -0.15(-4.43%)
Jul 16, 2014 3.344 3.479 3.344 3.475 456,738 +0.23(+6.92%)
Jul 15, 2014 3.275 3.278 3.180 3.250 153,174 +0.00(+0.10%)
Jul 14, 2014 3.261 3.270 3.241 3.246 289,227 +0.02(+0.61%)
Jul 11, 2014 3.232 3.232 3.195 3.227 114,572 +0.02(+0.58%)
Jul 10, 2014 3.142 3.245 3.091 3.208 184,390 +0.02(+0.49%)
Jul 09, 2014 3.180 3.216 3.180 3.192 47,756 +0.01(+0.38%)
Jul 08, 2014 3.192 3.225 3.143 3.180 234,084 -0.03(-1.00%)
Jul 07, 2014 3.253 3.265 3.198 3.213 275,084 -0.04(-1.19%)
Jul 03, 2014 3.252 3.251 3.251 3.251 133,195 +0.04(+1.09%)
Jul 02, 2014 3.220 3.226 3.207 3.216 194,101 -0.00(-0.15%)
Jul 01, 2014 3.132 3.240 3.132 3.221 229,410 +0.07(+2.20%)
Jun 30, 2014 3.106 3.156 3.106 3.152 297,413 +0.06(+2.03%)
Jun 27, 2014 3.081 3.096 3.081 3.089 21,069 +0.00(+0.07%)
Jun 26, 2014 3.102 3.102 3.067 3.087 125,227 -0.03(-0.95%)
Jun 25, 2014 3.086 3.118 3.081 3.116 89,579 +0.03(+0.89%)
Jun 24, 2014 3.082 3.168 3.069 3.089 160,134 -0.01(-0.26%)
Jun 23, 2014 3.117 3.134 3.090 3.097 235,042 -0.01(-0.22%)
Jun 20, 2014 3.122 3.122 3.090 3.104 124,702 +0.02(+0.75%)
Jun 19, 2014 3.090 3.090 3.059 3.081 117,993 -0.01(-0.34%)
Jun 18, 2014 3.106 3.121 3.027 3.091 247,491 -0.03(-1.02%)
Jun 17, 2014 3.089 3.135 3.081 3.123 136,642 +0.04(+1.34%)
Jun 16, 2014 3.075 3.098 3.053 3.082 215,837 +0.02(+0.62%)
Jun 13, 2014 3.010 3.068 3.010 3.063 321,842 +0.16(+5.43%)
Jun 12, 2014 2.938 2.938 2.893 2.905 153,643 -0.01(-0.37%)
Jun 11, 2014 2.928 2.939 2.911 2.916 122,110 +0.01(+0.33%)
Jun 10, 2014 2.872 2.908 2.855 2.906 161,611 +0.06(+2.09%)
Jun 06, 2014 2.835 2.864 2.834 2.847 137,659 +0.03(+1.22%)
Jun 05, 2014 2.795 2.813 2.772 2.813 166,552 +0.03(+1.07%)
Jun 04, 2014 2.771 2.794 2.756 2.783 244,463 +0.03(+1.05%)
Jun 03, 2014 2.711 2.754 2.711 2.754 253,303 +0.06(+2.14%)
Jun 02, 2014 2.684 2.702 2.661 2.696 205,641 +0.03(+1.07%)
May 30, 2014 2.625 2.669 2.625 2.668 101,403 +0.02(+0.75%)
May 29, 2014 2.683 2.683 2.648 2.648 43,424 +0.00(+0.19%)
May 28, 2014 2.622 2.643 2.622 2.643 88,228 +0.03(+1.28%)
May 27, 2014 2.530 2.610 2.530 2.610 83,966 +0.06(+2.43%)
May 23, 2014 2.513 2.548 2.548 2.548 58,124 +0.03(+1.33%)
May 22, 2014 2.523 2.523 2.514 2.514 30,830 +0.04(+1.54%)
May 21, 2014 2.486 2.492 2.476 2.476 31,242 +0.02(+0.97%)
May 20, 2014 2.463 2.490 2.452 2.452 25,914 -0.04(-1.41%)
May 19, 2014 2.420 2.487 2.420 2.487 67,691 +0.07(+2.81%)
May 16, 2014 2.407 2.419 2.396 2.419 89,681 +0.04(+1.55%)
May 15, 2014 2.422 2.422 2.367 2.382 145,675 -0.07(-2.85%)
May 14, 2014 2.491 2.491 2.451 2.452 101,718 -0.03(-1.37%)
May 13, 2014 2.531 2.541 2.487 2.487 61,685 -0.04(-1.68%)
May 12, 2014 2.517 2.537 2.508 2.529 131,749 +0.08(+3.25%)
May 09, 2014 2.465 2.465 2.428 2.449 300,457 -0.03(-1.25%)
May 08, 2014 2.466 2.486 2.466 2.480 19,205 +0.04(+1.85%)
May 07, 2014 2.445 2.449 2.420 2.435 80,042 +0.00(+0.12%)
May 06, 2014 2.451 2.478 2.432 2.432 85,249 -0.02(-0.77%)
May 05, 2014 2.458 2.458 2.415 2.451 155,314 +0.00(+0.10%)
May 02, 2014 2.460 2.472 2.444 2.449 49,963 +0.01(+0.59%)
May 01, 2014 2.472 2.488 2.434 2.434 228,503 -0.03(-1.04%)
Apr 30, 2014 2.457 2.461 2.448 2.460 323,441 +0.01(+0.57%)
Apr 29, 2014 2.428 2.456 2.415 2.446 52,796 +0.03(+1.30%)
Apr 28, 2014 2.434 2.477 2.348 2.415 119,834 -0.01(-0.46%)
Apr 25, 2014 2.539 2.539 2.425 2.426 134,825 -0.16(-6.12%)
Apr 24, 2014 2.609 2.618 2.559 2.584 183,069 +0.03(+0.98%)
Apr 23, 2014 2.560 2.572 2.552 2.559 48,292 -0.01(-0.23%)
Apr 22, 2014 2.541 2.565 2.456 2.565 298,302 +0.05(+1.89%)
Apr 21, 2014 2.520 2.521 2.467 2.517 170,451 +0.03(+1.16%)
Apr 17, 2014 2.415 2.488 2.488 2.488 186,484 +0.09(+3.56%)
Apr 16, 2014 2.427 2.427 2.368 2.403 181,180 -0.03(-1.35%)
Apr 15, 2014 2.399 2.441 2.387 2.436 63,598 +0.09(+3.95%)
Apr 14, 2014 2.365 2.413 2.343 2.343 107,676 -0.01(-0.59%)
Apr 11, 2014 2.374 2.397 2.350 2.357 384,932 -0.07(-2.88%)
Apr 10, 2014 2.564 2.568 2.414 2.427 157,591 -0.13(-4.93%)
Apr 09, 2014 2.560 2.575 2.526 2.553 53,547 +0.03(+1.36%)
Apr 08, 2014 2.490 2.529 2.477 2.519 104,600 +0.06(+2.42%)
Apr 07, 2014 2.458 2.523 2.411 2.459 278,079 -0.04(-1.54%)
Apr 04, 2014 2.654 2.654 2.482 2.498 172,510 -0.10(-3.97%)
Apr 03, 2014 2.585 2.634 2.585 2.601 229,254 +0.02(+0.70%)
Apr 02, 2014 2.585 2.590 2.551 2.583 219,131 -0.00(-0.07%)
Apr 01, 2014 2.535 2.585 2.535 2.585 73,600 +0.06(+2.29%)
Mar 31, 2014 2.498 2.546 2.498 2.527 243,446 +0.07(+2.87%)
Mar 28, 2014 2.450 2.478 2.450 2.456 26,059 +0.05(+2.27%)
Mar 27, 2014 2.465 2.465 2.401 2.402 72,438 -0.08(-3.28%)
Mar 26, 2014 2.564 2.564 2.461 2.483 101,331 -0.03(-1.25%)
Mar 25, 2014 2.510 2.534 2.509 2.515 175,676 +0.03(+1.25%)
Mar 24, 2014 2.525 2.525 2.447 2.484 130,382 -0.01(-0.50%)
Mar 21, 2014 2.567 2.573 2.494 2.496 129,680 -0.05(-1.85%)
Mar 20, 2014 2.431 2.551 2.431 2.543 153,950 +0.09(+3.60%)
Mar 19, 2014 2.472 2.483 2.455 2.455 42,048 +0.00(+0.10%)
Mar 18, 2014 2.390 2.455 2.381 2.452 37,712 +0.05(+2.13%)
Mar 17, 2014 2.358 2.401 2.358 2.401 445,404 +0.06(+2.39%)
Mar 14, 2014 2.364 2.370 2.341 2.345 550,378 -0.00(-0.21%)
Mar 13, 2014 2.446 2.457 2.334 2.350 588,866 -0.07(-3.05%)
Mar 12, 2014 2.355 2.428 2.346 2.424 546,479 +0.01(+0.62%)
Mar 11, 2014 2.427 2.447 2.407 2.409 565,541 -0.01(-0.54%)
Mar 10, 2014 2.437 2.437 2.395 2.422 261,395 -0.01(-0.22%)
Mar 07, 2014 2.441 2.441 2.428 2.428 31,899 +0.01(+0.58%)
Mar 06, 2014 2.430 2.430 2.385 2.414 48,612 +0.02(+0.71%)
Mar 05, 2014 2.399 2.399 2.390 2.397 48,926 -0.00(-0.09%)
Mar 04, 2014 2.362 2.407 2.362 2.399 368,162 +0.07(+3.18%)
Mar 03, 2014 2.290 2.348 2.253 2.325 288,910 -0.04(-1.52%)
Feb 28, 2014 2.369 2.379 2.355 2.361 38,947 +0.00(+0.05%)
Feb 27, 2014 2.388 2.388 2.339 2.360 217,603 -0.02(-0.66%)
Feb 26, 2014 2.357 2.403 2.357 2.375 320,156 +0.04(+1.72%)
Feb 25, 2014 2.320 2.335 2.312 2.335 127,912 -0.03(-1.09%)
Feb 24, 2014 2.364 2.378 2.358 2.361 74,625 +0.05(+2.02%)
Feb 21, 2014 2.345 2.353 2.303 2.314 80,511 -0.04(-1.67%)
Feb 20, 2014 2.296 2.353 2.296 2.353 93,251 +0.05(+2.12%)
Feb 19, 2014 2.315 2.329 2.304 2.304 84,410 -0.02(-0.85%)
Feb 18, 2014 2.298 2.324 2.298 2.324 145,278 +0.02(+0.82%)
Feb 14, 2014 2.267 2.305 2.305 2.305 150,171 +0.02(+0.71%)
Feb 13, 2014 2.237 2.293 2.218 2.289 66,850 +0.05(+2.10%)
Feb 12, 2014 2.239 2.252 2.219 2.242 102,528 +0.03(+1.47%)
Feb 11, 2014 2.179 2.210 2.179 2.210 38,317 +0.07(+3.28%)
Feb 10, 2014 2.164 2.164 2.139 2.139 81,746 -0.00(-0.15%)
Feb 07, 2014 2.115 2.143 2.085 2.143 72,276 +0.07(+3.41%)
Feb 06, 2014 2.042 2.078 2.042 2.072 34,709 +0.05(+2.32%)
Feb 05, 2014 1.994 2.037 1.980 2.025 84,289 +0.01(+0.38%)
Feb 04, 2014 1.993 2.028 1.993 2.017 54,255 +0.01(+0.52%)
Feb 03, 2014 2.083 2.108 2.004 2.007 266,917 -0.10(-4.97%)
Jan 31, 2014 2.080 2.124 2.069 2.112 47,643 -0.04(-1.80%)
Jan 30, 2014 2.120 2.155 2.114 2.151 50,137 +0.05(+2.54%)
Jan 29, 2014 2.095 2.137 2.095 2.097 63,580 -0.01(-0.49%)
Jan 28, 2014 2.106 2.115 2.106 2.108 41,345 +0.01(+0.33%)
Jan 27, 2014 2.147 2.147 2.076 2.101 529,936 -0.02(-1.13%)
Jan 24, 2014 2.159 2.186 2.113 2.125 410,985 -0.10(-4.35%)
Jan 23, 2014 2.240 2.240 2.197 2.221 177,517 -0.04(-1.77%)
Jan 22, 2014 2.236 2.267 2.236 2.261 67,456 +0.04(+1.59%)
Jan 21, 2014 2.230 2.239 2.223 2.226 67,867 -0.01(-0.46%)
Jan 17, 2014 2.230 2.236 2.236 2.236 234,945 -0.04(-1.94%)
Jan 16, 2014 2.303 2.303 2.279 2.280 82,424 -0.02(-0.97%)
Jan 15, 2014 2.279 2.323 2.303 2.303 190,039 +0.02(+1.03%)
Jan 14, 2014 2.249 2.280 2.249 2.279 95,940 +0.13(+6.03%)
Jan 13, 2014 2.187 2.196 2.146 2.149 63,362 -0.05(-2.45%)
Jan 10, 2014 2.202 2.203 2.189 2.203 72,179 +0.03(+1.24%)
Jan 09, 2014 2.221 2.221 2.165 2.176 59,438 -0.04(-1.62%)
Jan 08, 2014 2.208 2.212 2.193 2.212 148,209 +0.05(+2.21%)
Jan 07, 2014 2.167 2.171 2.164 2.164 64,864 +0.04(+1.89%)
Jan 06, 2014 2.178 2.178 2.124 2.124 99,379 -0.04(-1.72%)
Jan 03, 2014 2.168 2.175 2.137 2.161 60,795 +0.01(+0.25%)
Jan 02, 2014 2.155 2.160 2.140 2.156 132,877 -0.05(-2.10%)
Dec 31, 2013 2.192 2.202 2.202 2.202 46,020 +0.01(+0.58%)
Dec 30, 2013 2.169 2.189 2.169 2.189 99,064 +0.03(+1.51%)
Dec 27, 2013 2.165 2.168 2.156 2.157 55,708 -0.01(-0.55%)
Dec 26, 2013 2.170 2.172 2.157 2.169 160,998 +0.02(+1.12%)
Dec 24, 2013 2.070 2.161 2.023 2.145 167,102 +0.00(+0.22%)
Dec 23, 2013 2.125 2.148 2.125 2.140 179,854 +0.03(+1.65%)
Dec 20, 2013 2.118 2.122 2.105 2.105 22,914 +0.03(+1.33%)
Dec 19, 2013 2.067 2.082 2.067 2.078 61,865 -0.02(-0.94%)
Dec 18, 2013 2.060 2.100 2.027 2.098 79,450 +0.03(+1.68%)
Dec 17, 2013 2.032 2.077 2.032 2.063 209,406 +0.03(+1.67%)
Dec 16, 2013 1.992 2.041 1.992 2.029 179,733 +0.06(+3.10%)
Dec 13, 2013 1.992 1.992 1.966 1.968 44,521 -0.01(-0.60%)
Dec 12, 2013 2.021 2.030 1.977 1.980 115,809 -0.03(-1.72%)
Dec 11, 2013 2.044 2.044 2.014 2.015 27,105 -0.05(-2.50%)
Dec 10, 2013 2.013 2.098 2.013 2.066 117,117 -0.01(-0.36%)
Dec 09, 2013 2.077 2.082 2.066 2.074 93,451 +0.02(+0.97%)
Dec 06, 2013 2.023 2.067 2.023 2.054 303,076 +0.05(+2.57%)
Dec 05, 2013 1.988 2.005 1.985 2.002 103,673 +0.03(+1.74%)
Dec 04, 2013 1.977 1.989 1.963 1.968 121,114 -0.01(-0.48%)
Dec 03, 2013 1.989 1.989 1.969 1.977 29,115 -0.00(-0.02%)
Dec 02, 2013 1.956 1.984 1.956 1.978 60,557 -0.00(-0.19%)
Nov 29, 2013 1.986 1.986 1.982 1.982 17,610 +0.00(+0.04%)
Nov 27, 2013 1.970 1.984 1.929 1.981 508,098 +0.02(+0.82%)
Nov 26, 2013 1.951 1.968 1.948 1.965 189,398 +0.01(+0.74%)
Nov 25, 2013 1.947 1.953 1.940 1.950 101,978 -0.00(-0.21%)
Nov 22, 2013 1.962 1.972 1.941 1.954 83,568 -0.06(-2.91%)
Nov 21, 2013 1.943 2.013 1.943 2.013 283,431 +0.10(+5.15%)
Nov 20, 2013 1.937 1.942 1.914 1.914 508,461 -0.03(-1.55%)
Nov 19, 2013 1.966 1.966 1.931 1.944 56,390 -0.03(-1.67%)
Nov 18, 2013 1.999 2.002 1.977 1.977 117,238 -0.02(-1.13%)
Nov 15, 2013 1.971 2.000 1.965 2.000 187,000 +0.02(+1.02%)
Nov 14, 2013 1.983 1.986 1.978 1.980 83,593 +0.01(+0.40%)
Nov 12, 2013 1.920 1.976 1.920 1.972 12,111 +0.03(+1.64%)
Nov 11, 2013 1.940 1.940 1.940 1.940 7,266 -0.00(-0.08%)
Nov 08, 2013 1.891 1.942 1.891 1.942 60,896 +0.04(+2.22%)
Nov 07, 2013 1.939 1.955 1.900 1.900 346,968 -0.05(-2.67%)
Nov 06, 2013 1.952 1.964 1.952 1.952 75,744 +0.01(+0.60%)
Nov 05, 2013 1.904 1.946 1.904 1.940 98,635 -0.00(-0.15%)
Nov 04, 2013 1.970 1.970 1.940 1.943 159,265 -0.02(-1.21%)
Nov 01, 2013 1.987 1.987 1.967 1.967 70,851 -0.01(-0.53%)
Oct 31, 2013 1.922 1.993 1.922 1.977 415,857 +0.04(+1.81%)
Oct 30, 2013 1.978 1.978 1.935 1.942 37,400 -0.02(-1.18%)
Oct 29, 2013 1.923 1.966 1.923 1.966 246,201 +0.06(+3.37%)
Oct 28, 2013 1.899 1.905 1.895 1.902 80,177 +0.03(+1.39%)
Oct 25, 2013 1.899 1.899 1.872 1.875 161,081 +0.01(+0.69%)
Oct 24, 2013 1.869 1.889 1.858 1.863 51,182 +0.02(+1.23%)
Oct 23, 2013 1.912 1.912 1.826 1.840 92,797 -0.12(-6.03%)
Oct 22, 2013 1.964 1.964 1.935 1.958 179,636 +0.00(+0.08%)
Oct 21, 2013 1.951 1.963 1.951 1.956 36,334 +0.01(+0.32%)
Oct 18, 2013 1.968 1.968 1.918 1.950 61,550 +0.01(+0.42%)
Oct 17, 2013 1.895 1.944 1.895 1.942 102,898 +0.04(+1.91%)
Oct 16, 2013 1.871 1.913 1.864 1.906 232,539 +0.04(+1.97%)
Oct 15, 2013 1.905 1.905 1.869 1.869 24,029 -0.03(-1.69%)
Oct 14, 2013 1.875 1.910 1.873 1.901 143,956 +0.04(+2.10%)
Oct 11, 2013 1.873 1.873 1.860 1.862 92,555 -0.00(-0.11%)
Oct 10, 2013 1.836 1.866 1.833 1.864 48,009 +0.08(+4.76%)
Oct 09, 2013 1.768 1.791 1.763 1.779 49,487 -0.01(-0.67%)
Oct 08, 2013 1.788 1.791 1.785 1.791 41,299 -0.05(-2.78%)
Oct 07, 2013 1.786 1.862 1.786 1.842 31,489 -0.01(-0.47%)
Oct 04, 2013 1.805 1.859 1.805 1.851 44,812 +0.03(+1.38%)
Oct 03, 2013 1.805 1.829 1.805 1.826 36,697 -0.01(-0.61%)
Oct 02, 2013 1.840 1.850 1.836 1.837 78,724 +0.00(+0.02%)
Oct 01, 2013 1.839 1.862 1.831 1.837 64,287 +0.01(+0.68%)
Sep 27, 2013 1.822 1.824 1.822 1.824 21,800 -0.03(-1.58%)
Sep 26, 2013 1.859 1.859 1.845 1.854 201,049 -0.03(-1.51%)
Sep 25, 2013 1.892 1.883 1.882 1.882 4,844 -0.00(-0.04%)
Sep 24, 2013 1.883 1.883 1.883 1.883 6,056 +0.03(+1.62%)
Sep 23, 2013 1.877 1.877 1.846 1.853 72,674 -0.01(-0.52%)
Sep 20, 2013 1.891 1.891 1.859 1.863 63,493 -0.03(-1.44%)
Sep 19, 2013 1.902 1.911 1.878 1.890 233,090 -0.01(-0.37%)
Sep 18, 2013 1.866 1.899 1.859 1.897 244,089 +0.02(+1.26%)
Sep 17, 2013 1.864 1.881 1.863 1.873 366,085 +0.03(+1.86%)
Sep 16, 2013 1.829 1.858 1.834 1.839 282,897 +0.01(+0.56%)
Sep 13, 2013 1.811 1.829 1.811 1.829 42,877 +0.05(+2.57%)
Sep 12, 2013 1.798 1.798 1.782 1.783 28,585 -0.03(-1.57%)
Sep 11, 2013 1.801 1.811 1.783 1.811 58,745 -0.00(-0.18%)
Sep 10, 2013 1.794 1.820 1.790 1.815 227,785 +0.04(+2.30%)
Sep 09, 2013 1.758 1.782 1.750 1.774 281,855 +0.04(+2.29%)
Sep 06, 2013 1.751 1.758 1.734 1.734 176,235 +0.00(+0.10%)
Sep 05, 2013 1.735 1.744 1.730 1.733 103,076 +0.01(+0.57%)
Sep 04, 2013 1.664 1.730 1.657 1.723 518,265 +0.09(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.