Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.132 3.240 3.132 3.240 1,229,529 +0.25(+8.52%)
Oct 30, 2014 3.065 3.074 2.940 2.985 655,969 -0.13(-4.29%)
Oct 29, 2014 3.093 3.120 3.052 3.119 297,616 +0.04(+1.23%)
Oct 28, 2014 3.016 3.081 3.016 3.081 188,221 +0.08(+2.80%)
Oct 27, 2014 2.977 2.997 2.972 2.997 352,940 +0.03(+0.85%)
Oct 24, 2014 2.904 2.989 2.904 2.972 217,988 +0.07(+2.35%)
Oct 23, 2014 2.889 2.949 2.889 2.904 783,956 +0.08(+2.65%)
Oct 22, 2014 2.939 2.939 2.829 2.829 356,598 -0.06(-2.18%)
Oct 21, 2014 2.768 2.892 2.763 2.892 358,402 +0.19(+7.03%)
Oct 20, 2014 2.621 2.704 2.588 2.702 384,862 +0.08(+2.97%)
Oct 17, 2014 2.642 2.694 2.624 2.624 1,015,174 +0.06(+2.30%)
Oct 16, 2014 2.486 2.564 2.422 2.565 501,423 +0.02(+0.77%)
Oct 15, 2014 2.474 2.564 2.363 2.545 1,116,977 -0.01(-0.47%)
Oct 14, 2014 2.491 2.632 2.491 2.557 443,393 +0.09(+3.86%)
Oct 13, 2014 2.562 2.605 2.462 2.462 774,785 -0.10(-3.80%)
Oct 10, 2014 2.844 2.844 2.308 2.560 1,391,417 -0.39(-13.21%)
Oct 09, 2014 3.087 3.090 2.949 2.949 73,715 -0.17(-5.34%)
Oct 08, 2014 2.993 3.118 2.927 3.116 279,175 +0.14(+4.72%)
Oct 07, 2014 3.057 3.060 2.975 2.975 160,735 -0.12(-3.93%)
Oct 06, 2014 3.155 3.168 3.063 3.097 131,845 -0.05(-1.59%)
Oct 03, 2014 3.117 3.159 3.117 3.147 300,698 +0.04(+1.41%)
Oct 02, 2014 3.175 3.175 3.012 3.103 451,762 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.