Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.531 1.541 1.498 1.539 316,647 +0.02(+1.56%)
Apr 29, 2013 1.485 1.524 1.485 1.515 355,921 +0.03(+2.19%)
Apr 26, 2013 1.511 1.507 1.482 1.483 347,038 -0.02(-1.63%)
Apr 25, 2013 1.515 1.533 1.503 1.507 804,080 +0.01(+0.77%)
Apr 24, 2013 1.459 1.502 1.459 1.496 942,071 +0.04(+2.49%)
Apr 23, 2013 1.431 1.465 1.429 1.459 479,234 +0.06(+4.23%)
Apr 22, 2013 1.355 1.408 1.348 1.400 184,223 +0.04(+3.02%)
Apr 19, 2013 1.346 1.364 1.334 1.359 400,458 +0.01(+0.82%)
Apr 18, 2013 1.373 1.402 1.345 1.348 201,886 -0.02(-1.50%)
Apr 17, 2013 1.398 1.398 1.348 1.368 301,008 -0.07(-4.84%)
Apr 16, 2013 1.423 1.441 1.417 1.438 167,800 +0.06(+4.03%)
Apr 15, 2013 1.416 1.427 1.382 1.382 666,469 -0.05(-3.77%)
Apr 12, 2013 1.431 1.444 1.412 1.436 288,608 -0.02(-1.14%)
Apr 11, 2013 1.470 1.470 1.434 1.453 354,908 -0.02(-1.61%)
Apr 10, 2013 1.424 1.482 1.412 1.477 692,154 +0.07(+4.62%)
Apr 09, 2013 1.368 1.425 1.368 1.412 1,360,775 +0.04(+2.91%)
Apr 08, 2013 1.346 1.372 1.328 1.372 112,077 +0.03(+2.24%)
Apr 05, 2013 1.303 1.344 1.303 1.342 780,394 -0.02(-1.37%)
Apr 04, 2013 1.327 1.363 1.327 1.360 472,098 +0.02(+1.83%)
Apr 03, 2013 1.393 1.398 1.328 1.336 735,857 -0.05(-3.92%)
Apr 02, 2013 1.415 1.416 1.379 1.390 884,881 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.