Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

99.16 +0.17 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.458 1.472 1.448 1.468 567,550 +0.02(+1.23%)
Mar 27, 2013 1.422 1.457 1.419 1.450 127,185 +0.00(+0.19%)
Mar 26, 2013 1.416 1.451 1.416 1.448 4,446,977 +0.04(+3.12%)
Mar 25, 2013 1.423 1.423 1.395 1.404 162,891 -0.01(-0.59%)
Mar 22, 2013 1.408 1.420 1.400 1.412 196,977 +0.02(+1.77%)
Mar 21, 2013 1.403 1.408 1.385 1.387 299,667 -0.04(-2.66%)
Mar 20, 2013 1.427 1.431 1.416 1.425 163,093 +0.02(+1.74%)
Mar 19, 2013 1.419 1.423 1.376 1.401 142,502 -0.01(-0.53%)
Mar 18, 2013 1.387 1.434 1.387 1.409 453,972 -0.03(-1.79%)
Mar 15, 2013 1.450 1.450 1.428 1.434 235,524 -0.04(-2.70%)
Mar 14, 2013 1.466 1.495 1.466 1.474 360,062 +0.01(+0.73%)
Mar 13, 2013 1.445 1.468 1.444 1.463 263,817 +0.02(+1.55%)
Mar 12, 2013 1.458 1.460 1.436 1.441 68,003 -0.01(-0.42%)
Mar 11, 2013 1.426 1.451 1.418 1.447 240,117 +0.01(+0.77%)
Mar 08, 2013 1.455 1.461 1.422 1.436 224,588 -0.00(-0.33%)
Mar 07, 2013 1.438 1.450 1.433 1.441 728,117 +0.01(+0.69%)
Mar 06, 2013 1.433 1.433 1.419 1.431 608,883 +0.01(+1.06%)
Mar 05, 2013 1.374 1.422 1.374 1.416 631,644 +0.04(+3.16%)
Mar 04, 2013 1.365 1.374 1.360 1.373 328,775 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.