Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

98.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.803 1.803 1.756 1.784 525,098 +0.01(+0.53%)
Mar 29, 2012 1.740 1.778 1.724 1.774 493,577 +0.01(+0.83%)
Mar 28, 2012 1.801 1.806 1.742 1.760 931,299 -0.05(-2.59%)
Mar 27, 2012 1.804 1.823 1.801 1.806 766,586 +0.00(+0.15%)
Mar 26, 2012 1.778 1.808 1.769 1.804 1,029,174 +0.05(+2.68%)
Mar 23, 2012 1.757 1.758 1.727 1.757 518,523 -0.00(-0.18%)
Mar 22, 2012 1.754 1.760 1.729 1.760 535,316 -0.01(-0.40%)
Mar 21, 2012 1.771 1.780 1.757 1.767 379,776 +0.01(+0.39%)
Mar 20, 2012 1.748 1.771 1.734 1.760 1,213,572 -0.01(-0.79%)
Mar 19, 2012 1.740 1.786 1.738 1.774 547,060 +0.03(+1.48%)
Mar 16, 2012 1.761 1.767 1.748 1.748 737,193 -0.00(-0.27%)
Mar 15, 2012 1.715 1.758 1.707 1.753 999,053 +0.05(+3.16%)
Mar 14, 2012 1.708 1.748 1.692 1.699 1,314,282 -0.01(-0.44%)
Mar 13, 2012 1.664 1.707 1.664 1.707 1,377,097 +0.06(+3.69%)
Mar 12, 2012 1.666 1.666 1.637 1.646 417,981 -0.02(-1.27%)
Mar 09, 2012 1.637 1.674 1.637 1.667 377,099 +0.03(+1.77%)
Mar 08, 2012 1.648 1.649 1.620 1.638 546,881 +0.02(+1.16%)
Mar 07, 2012 1.594 1.628 1.594 1.619 351,232 +0.04(+2.33%)
Mar 06, 2012 1.556 1.585 1.545 1.583 1,149,096 -0.01(-0.69%)
Mar 05, 2012 1.638 1.642 1.584 1.593 849,214 -0.07(-4.26%)
Mar 02, 2012 1.676 1.706 1.656 1.664 1,084,186 -0.02(-1.31%)
Mar 01, 2012 1.703 1.716 1.674 1.687 438,460 -0.00(-0.08%)
Feb 29, 2012 1.739 1.739 1.684 1.688 1,051,604 -0.05(-2.64%)
Feb 28, 2012 1.701 1.751 1.696 1.734 441,779 +0.04(+2.51%)
Feb 27, 2012 1.654 1.712 1.642 1.691 254,685 +0.01(+0.71%)
Feb 24, 2012 1.704 1.704 1.677 1.679 404,549 -0.01(-0.56%)
Feb 23, 2012 1.677 1.704 1.647 1.689 320,922 +0.01(+0.37%)
Feb 22, 2012 1.718 1.732 1.677 1.682 599,457 -0.03(-1.85%)
Feb 21, 2012 1.744 1.755 1.703 1.714 321,356 -0.04(-2.23%)
Feb 17, 2012 1.766 1.777 1.747 1.753 384,760 +0.00(+0.16%)
Feb 16, 2012 1.680 1.767 1.680 1.751 975,995 +0.06(+3.81%)
Feb 15, 2012 1.697 1.723 1.685 1.686 412,414 +0.00(+0.16%)
Feb 14, 2012 1.667 1.684 1.658 1.684 258,592 +0.01(+0.35%)
Feb 13, 2012 1.711 1.711 1.649 1.678 507,429 -0.00(-0.07%)
Feb 10, 2012 1.697 1.697 1.664 1.679 998,900 -0.05(-3.01%)
Feb 09, 2012 1.739 1.741 1.715 1.731 582,374 +0.01(+0.32%)
Feb 08, 2012 1.700 1.747 1.700 1.725 403,783 +0.04(+2.23%)
Feb 07, 2012 1.670 1.698 1.656 1.688 356,441 -0.00(-0.25%)
Feb 06, 2012 1.710 1.710 1.671 1.692 1,202,081 -0.03(-1.73%)
Feb 03, 2012 1.709 1.737 1.697 1.722 1,206,371 +0.06(+3.63%)
Feb 02, 2012 1.648 1.680 1.642 1.662 452,555 +0.01(+0.88%)
Feb 01, 2012 1.639 1.675 1.633 1.647 421,811 +0.05(+2.91%)
Jan 31, 2012 1.621 1.622 1.583 1.601 646,671 -0.01(-0.85%)
Jan 30, 2012 1.596 1.618 1.574 1.614 1,425,920 -0.02(-1.20%)
Jan 27, 2012 1.615 1.645 1.615 1.634 487,844 +0.01(+0.46%)
Jan 26, 2012 1.668 1.684 1.611 1.626 895,305 -0.04(-2.14%)
Jan 25, 2012 1.652 1.668 1.611 1.662 1,605,048 +0.01(+0.71%)
Jan 24, 2012 1.634 1.663 1.628 1.650 629,486 +0.01(+0.57%)
Jan 23, 2012 1.622 1.664 1.622 1.641 1,891,652 +0.00(+0.12%)
Jan 20, 2012 1.606 1.645 1.594 1.639 1,557,272 +0.04(+2.57%)
Jan 19, 2012 1.581 1.603 1.572 1.598 1,159,029 +0.04(+2.31%)
Jan 18, 2012 1.472 1.562 1.472 1.562 2,582,014 +0.12(+8.49%)
Jan 17, 2012 1.458 1.467 1.436 1.440 973,442 +0.01(+0.47%)
Jan 13, 2012 1.478 1.480 1.430 1.433 925,078 -0.06(-4.32%)
Jan 12, 2012 1.485 1.504 1.463 1.498 1,193,170 +0.02(+1.24%)
Jan 11, 2012 1.457 1.484 1.451 1.479 836,677 +0.01(+0.91%)
Jan 10, 2012 1.487 1.487 1.457 1.466 1,824,520 +0.01(+0.89%)
Jan 09, 2012 1.425 1.462 1.417 1.453 1,597,183 +0.04(+2.74%)
Jan 06, 2012 1.394 1.420 1.390 1.414 623,383 -0.00(-0.17%)
Jan 05, 2012 1.371 1.418 1.369 1.416 1,137,937 +0.04(+3.08%)
Jan 04, 2012 1.348 1.377 1.338 1.374 410,907 +0.05(+3.51%)
Dec 30, 2011 1.341 1.351 1.328 1.328 1,460,188 -0.02(-1.65%)
Dec 29, 2011 1.328 1.351 1.325 1.350 2,231,521 +0.03(+2.38%)
Dec 28, 2011 1.352 1.353 1.317 1.319 437,387 -0.04(-2.97%)
Dec 27, 2011 1.357 1.376 1.346 1.359 380,393 +0.00(+0.23%)
Dec 23, 2011 1.342 1.358 1.324 1.356 609,263 +0.08(+6.65%)
Dec 21, 2011 1.300 1.328 1.239 1.271 913,103 -0.02(-1.84%)
Dec 20, 2011 1.233 1.299 1.233 1.295 1,983,552 +0.10(+8.43%)
Dec 19, 2011 1.247 1.251 1.192 1.194 2,656,959 -0.04(-3.33%)
Dec 16, 2011 1.240 1.280 1.232 1.236 664,239 +0.01(+0.73%)
Dec 15, 2011 1.259 1.266 1.219 1.227 788,339 +0.00(+0.10%)
Dec 14, 2011 1.251 1.265 1.211 1.225 945,455 -0.03(-2.52%)
Dec 13, 2011 1.332 1.335 1.247 1.257 926,585 -0.06(-4.41%)
Dec 12, 2011 1.344 1.344 1.283 1.315 2,077,903 -0.09(-6.10%)
Dec 09, 2011 1.331 1.408 1.321 1.400 1,196,668 +0.04(+2.79%)
Dec 08, 2011 1.436 1.457 1.360 1.362 1,066,593 -0.09(-6.38%)
Dec 07, 2011 1.426 1.464 1.397 1.455 1,840,658 +0.02(+1.64%)
Dec 06, 2011 1.426 1.446 1.416 1.432 2,503,315 +0.01(+0.88%)
Dec 05, 2011 1.433 1.447 1.405 1.419 2,328,248 +0.03(+2.11%)
Dec 02, 2011 1.429 1.439 1.385 1.390 1,513,301 -0.01(-1.03%)
Dec 01, 2011 1.395 1.408 1.362 1.404 1,048,463 +0.01(+0.53%)
Nov 30, 2011 1.322 1.397 1.322 1.397 3,484,903 +0.14(+11.58%)
Nov 29, 2011 1.263 1.290 1.248 1.252 1,787,546 -0.01(-0.56%)
Nov 28, 2011 1.251 1.274 1.238 1.259 1,756,725 +0.08(+6.49%)
Nov 25, 2011 1.188 1.234 1.182 1.182 2,354,166 -0.02(-1.79%)
Nov 23, 2011 1.253 1.254 1.204 1.204 1,591,438 -0.07(-5.62%)
Nov 22, 2011 1.304 1.320 1.260 1.276 2,875,767 -0.04(-2.89%)
Nov 21, 2011 1.339 1.349 1.286 1.313 3,089,801 -0.07(-4.88%)
Nov 18, 2011 1.401 1.409 1.366 1.381 2,106,553 -0.02(-1.37%)
Nov 17, 2011 1.504 1.504 1.367 1.400 4,434,546 -0.11(-7.05%)
Nov 16, 2011 1.516 1.575 1.501 1.506 5,216,144 -0.04(-2.34%)
Nov 15, 2011 1.491 1.558 1.484 1.542 2,497,697 +0.06(+3.71%)
Nov 14, 2011 1.507 1.533 1.469 1.487 1,581,173 -0.03(-1.99%)
Nov 11, 2011 1.454 1.527 1.454 1.517 2,665,717 +0.10(+6.69%)
Nov 10, 2011 1.436 1.442 1.385 1.422 1,218,321 +0.02(+1.51%)
Nov 09, 2011 1.461 1.466 1.398 1.401 4,023,434 -0.13(-8.63%)
Nov 08, 2011 1.521 1.538 1.480 1.533 2,854,114 +0.03(+2.14%)
Nov 07, 2011 1.476 1.505 1.446 1.501 2,487,534 +0.01(+0.66%)
Nov 04, 2011 1.461 1.504 1.448 1.491 1,240,460 +0.01(+0.85%)
Nov 03, 2011 1.431 1.485 1.371 1.479 3,146,999 +0.08(+5.98%)
Nov 02, 2011 1.424 1.425 1.372 1.395 2,437,920 +0.01(+0.37%)
Nov 01, 2011 1.416 1.432 1.380 1.390 4,278,656 -0.09(-6.28%)
Oct 31, 2011 1.515 1.532 1.483 1.483 1,378,630 -0.07(-4.78%)
Oct 28, 2011 1.547 1.560 1.535 1.558 1,293,420 -0.00(-0.15%)
Oct 27, 2011 1.537 1.577 1.516 1.560 2,976,375 +0.09(+6.01%)
Oct 26, 2011 1.469 1.488 1.410 1.472 2,323,907 +0.02(+1.60%)
Oct 25, 2011 1.462 1.500 1.442 1.449 4,074,223 -0.04(-2.50%)
Oct 24, 2011 1.407 1.496 1.407 1.486 6,191,067 +0.08(+5.92%)
Oct 21, 2011 1.381 1.434 1.381 1.403 2,666,355 +0.06(+4.61%)
Oct 20, 2011 1.368 1.368 1.298 1.341 5,138,288 -0.04(-3.09%)
Oct 19, 2011 1.409 1.433 1.381 1.384 3,220,514 -0.02(-1.40%)
Oct 18, 2011 1.360 1.414 1.330 1.403 3,628,485 +0.04(+3.29%)
Oct 17, 2011 1.401 1.412 1.348 1.359 2,201,262 -0.06(-4.22%)
Oct 14, 2011 1.417 1.424 1.379 1.418 2,461,055 +0.02(+1.49%)
Oct 13, 2011 1.321 1.407 1.321 1.398 2,309,147 +0.06(+4.63%)
Oct 12, 2011 1.333 1.368 1.333 1.336 3,802,736 +0.02(+1.25%)
Oct 11, 2011 1.303 1.329 1.295 1.319 2,927,373 +0.00(+0.12%)
Oct 10, 2011 1.288 1.327 1.288 1.318 2,660,968 +0.06(+5.16%)
Oct 07, 2011 1.236 1.279 1.221 1.253 1,578,772 +0.02(+1.52%)
Oct 06, 2011 1.216 1.234 1.201 1.234 9,923,378 +0.03(+2.34%)
Oct 05, 2011 1.140 1.216 1.113 1.206 5,436,996 +0.07(+6.57%)
Oct 04, 2011 1.029 1.136 1.027 1.132 2,589,112 +0.08(+7.80%)
Oct 03, 2011 1.130 1.142 1.048 1.050 11,150,586 -0.08(-7.07%)
Sep 30, 2011 1.172 1.194 1.130 1.130 1,362,338 -0.08(-6.30%)
Sep 29, 2011 1.263 1.271 1.165 1.206 11,413,009 -0.02(-1.91%)
Sep 28, 2011 1.298 1.310 1.229 1.229 8,612,824 -0.06(-4.76%)
Sep 27, 2011 1.298 1.343 1.282 1.291 6,909,594 +0.03(+2.74%)
Sep 26, 2011 1.269 1.269 1.197 1.256 9,339,369 +0.00(+0.19%)
Sep 23, 2011 1.183 1.263 1.175 1.254 3,276,768 +0.05(+4.50%)
Sep 22, 2011 1.207 1.230 1.163 1.200 3,726,080 -0.08(-5.95%)
Sep 21, 2011 1.315 1.345 1.276 1.276 3,002,727 -0.04(-3.12%)
Sep 20, 2011 1.336 1.363 1.314 1.317 2,211,706 -0.01(-0.77%)
Sep 19, 2011 1.307 1.342 1.291 1.327 3,240,636 -0.02(-1.56%)
Sep 16, 2011 1.299 1.364 1.298 1.348 5,324,285 +0.02(+1.47%)
Sep 15, 2011 1.321 1.335 1.292 1.329 4,521,620 +0.04(+3.19%)
Sep 14, 2011 1.248 1.317 1.234 1.288 5,076,239 +0.06(+4.65%)
Sep 13, 2011 1.185 1.238 1.180 1.230 8,863,424 +0.05(+4.18%)
Sep 12, 2011 1.114 1.182 1.114 1.181 2,937,638 +0.06(+5.12%)
Sep 09, 2011 1.125 1.178 1.114 1.124 3,522,056 -0.02(-1.75%)
Sep 08, 2011 1.151 1.195 1.130 1.144 2,602,084 -0.01(-0.98%)
Sep 07, 2011 1.124 1.158 1.124 1.155 2,175,676 +0.07(+6.89%)
Sep 06, 2011 1.032 1.081 1.026 1.080 1,893,669 -0.01(-1.15%)
Sep 02, 2011 1.106 1.119 1.079 1.093 2,994,377 -0.05(-4.52%)
Sep 01, 2011 1.180 1.199 1.144 1.145 1,092,153 -0.03(-2.37%)
Aug 31, 2011 1.200 1.216 1.158 1.173 3,317,955 -0.02(-1.38%)
Aug 30, 2011 1.173 1.202 1.158 1.189 1,176,929 -0.00(-0.08%)
Aug 29, 2011 1.151 1.192 1.140 1.190 2,746,663 +0.07(+6.35%)
Aug 26, 2011 1.071 1.133 1.043 1.119 1,963,711 +0.04(+4.12%)
Aug 25, 2011 1.114 1.136 1.071 1.075 3,502,649 -0.05(-4.49%)
Aug 24, 2011 1.127 1.131 1.085 1.125 3,404,314 -0.00(-0.42%)
Aug 23, 2011 1.065 1.131 1.048 1.130 2,895,914 +0.08(+8.05%)
Aug 22, 2011 1.075 1.077 1.037 1.046 3,119,983 +0.02(+1.68%)
Aug 19, 2011 1.063 1.108 1.025 1.028 1,439,505 -0.05(-4.27%)
Aug 18, 2011 1.135 1.135 1.059 1.074 3,400,357 -0.13(-10.45%)
Aug 17, 2011 1.202 1.249 1.173 1.200 3,668,167 -0.01(-0.91%)
Aug 16, 2011 1.218 1.249 1.185 1.210 1,246,997 -0.04(-3.38%)
Aug 15, 2011 1.214 1.253 1.214 1.253 4,857,660 +0.04(+3.56%)
Aug 12, 2011 1.246 1.253 1.199 1.210 3,347,014 -0.01(-0.61%)
Aug 11, 2011 1.143 1.249 1.136 1.217 4,310,906 +0.10(+8.98%)
Aug 10, 2011 1.143 1.189 1.093 1.117 2,620,316 -0.06(-4.75%)
Aug 09, 2011 1.198 1.173 1.046 1.173 5,121,001 +0.08(+7.17%)
Aug 08, 2011 1.131 1.180 1.094 1.094 9,147,704 -0.11(-9.26%)
Aug 05, 2011 1.262 1.283 1.138 1.206 3,443,715 -0.04(-2.93%)
Aug 04, 2011 1.351 1.361 1.241 1.242 5,021,007 -0.15(-10.85%)
Aug 03, 2011 1.364 1.401 1.315 1.393 4,460,183 +0.04(+3.04%)
Aug 02, 2011 1.410 1.427 1.351 1.352 4,071,516 -0.08(-5.76%)
Aug 01, 2011 1.476 1.488 1.394 1.435 3,811,877 -0.00(-0.16%)
Jul 29, 2011 1.429 1.474 1.416 1.437 3,353,270 -0.02(-1.61%)
Jul 28, 2011 1.460 1.503 1.435 1.461 3,017,409 -0.00(-0.24%)
Jul 27, 2011 1.528 1.528 1.451 1.464 3,696,332 -0.09(-6.06%)
Jul 26, 2011 1.563 1.594 1.554 1.559 1,941,828 +0.01(+0.66%)
Jul 25, 2011 1.560 1.572 1.527 1.548 1,760,147 -0.04(-2.35%)
Jul 22, 2011 1.585 1.595 1.581 1.586 3,064,802 +0.07(+4.41%)
Jul 21, 2011 1.484 1.523 1.454 1.519 2,570,548 +0.01(+0.75%)
Jul 20, 2011 1.530 1.530 1.490 1.507 1,943,104 -0.01(-0.57%)
Jul 19, 2011 1.447 1.521 1.444 1.516 3,092,431 +0.10(+6.73%)
Jul 18, 2011 1.441 1.451 1.398 1.420 3,578,820 -0.03(-2.24%)
Jul 15, 2011 1.457 1.459 1.422 1.453 4,037,631 +0.01(+0.84%)
Jul 14, 2011 1.485 1.512 1.431 1.441 3,735,758 -0.04(-2.52%)
Jul 13, 2011 1.496 1.518 1.463 1.478 3,465,751 -0.01(-0.34%)
Jul 12, 2011 1.538 1.538 1.470 1.483 4,265,863 -0.10(-6.05%)
Jul 11, 2011 1.590 1.631 1.567 1.579 2,071,571 -0.05(-3.12%)
Jul 08, 2011 1.624 1.637 1.596 1.630 2,526,169 -0.04(-2.35%)
Jul 07, 2011 1.634 1.686 1.623 1.669 2,068,992 +0.07(+4.41%)
Jul 06, 2011 1.593 1.607 1.572 1.598 640,185 -0.00(-0.05%)
Jul 05, 2011 1.629 1.629 1.586 1.599 639,981 -0.02(-1.45%)
Jul 01, 2011 1.565 1.629 1.554 1.622 2,140,030 +0.06(+3.94%)
Jun 30, 2011 1.489 1.570 1.489 1.561 2,260,912 +0.08(+5.31%)
Jun 29, 2011 1.498 1.499 1.465 1.482 1,709,792 -0.00(-0.19%)
Jun 28, 2011 1.465 1.486 1.457 1.485 1,690,436 +0.03(+1.74%)
Jun 27, 2011 1.435 1.471 1.415 1.460 1,970,120 +0.02(+1.30%)
Jun 24, 2011 1.497 1.498 1.436 1.441 3,000,735 -0.07(-4.44%)
Jun 23, 2011 1.444 1.510 1.416 1.508 3,490,597 +0.05(+3.30%)
Jun 22, 2011 1.476 1.489 1.459 1.460 1,538,223 -0.02(-1.38%)
Jun 21, 2011 1.434 1.487 1.416 1.480 2,332,384 +0.06(+4.19%)
Jun 20, 2011 1.420 1.431 1.414 1.420 1,817,651 +0.01(+0.39%)
Jun 17, 2011 1.476 1.476 1.402 1.415 4,964,625 -0.03(-2.06%)
Jun 16, 2011 1.485 1.485 1.423 1.445 2,854,343 -0.03(-1.94%)
Jun 15, 2011 1.509 1.526 1.471 1.473 2,565,084 -0.06(-3.66%)
Jun 14, 2011 1.505 1.546 1.505 1.529 4,288,895 +0.05(+3.53%)
Jun 13, 2011 1.513 1.519 1.463 1.477 2,350,361 -0.02(-1.62%)
Jun 10, 2011 1.546 1.546 1.479 1.501 2,021,599 -0.05(-3.33%)
Jun 09, 2011 1.555 1.573 1.536 1.553 2,957,300 +0.00(+0.18%)
Jun 08, 2011 1.602 1.602 1.539 1.550 3,792,956 -0.06(-3.67%)
Jun 07, 2011 1.615 1.641 1.608 1.610 1,840,914 +0.02(+1.56%)
Jun 06, 2011 1.602 1.610 1.581 1.585 1,796,662 -0.01(-0.91%)
Jun 03, 2011 1.628 1.654 1.592 1.599 1,925,281 -0.07(-4.33%)
May 24, 2011 1.720 1.720 1.670 1.672 1,427,044 -0.03(-1.79%)
May 23, 2011 1.723 1.723 1.694 1.702 2,095,573 -0.06(-3.53%)
May 20, 2011 1.775 1.792 1.748 1.765 1,139,240 -0.02(-1.36%)
May 19, 2011 1.801 1.801 1.751 1.789 2,461,565 -0.03(-1.87%)
May 18, 2011 1.774 1.834 1.763 1.823 1,213,521 +0.07(+4.07%)
May 17, 2011 1.774 1.774 1.708 1.752 4,813,306 -0.04(-2.29%)
May 16, 2011 1.816 1.861 1.789 1.793 1,314,894 -0.03(-1.61%)
May 13, 2011 1.866 1.877 1.818 1.822 1,450,332 -0.05(-2.66%)
May 12, 2011 1.814 1.884 1.800 1.872 2,465,447 +0.05(+2.55%)
May 11, 2011 1.834 1.872 1.799 1.825 2,194,777 -0.01(-0.34%)
May 10, 2011 1.823 1.845 1.812 1.832 1,366,041 +0.03(+1.52%)
May 09, 2011 1.830 1.830 1.780 1.804 3,618,399 -0.02(-1.14%)
May 06, 2011 1.849 1.872 1.813 1.825 4,834,065 +0.00(+0.26%)
May 05, 2011 1.786 1.857 1.786 1.820 2,794,668 +0.01(+0.76%)
May 04, 2011 1.803 1.830 1.743 1.807 2,297,401 +0.03(+1.74%)
May 03, 2011 1.781 1.789 1.750 1.776 1,964,145 -0.02(-1.13%)
May 02, 2011 1.798 1.800 1.791 1.796 1,731,062 -0.04(-2.16%)
Apr 29, 2011 1.811 1.836 1.806 1.836 1,369,309 +0.03(+1.54%)
Apr 28, 2011 1.800 1.819 1.785 1.808 1,813,234 -0.00(-0.24%)
Apr 27, 2011 1.803 1.817 1.777 1.812 2,294,337 +0.00(+0.22%)
Apr 26, 2011 1.748 1.814 1.743 1.808 3,470,092 +0.06(+3.54%)
Apr 25, 2011 1.744 1.750 1.731 1.746 1,771,025 +0.02(+1.41%)
Apr 21, 2011 1.723 1.727 1.693 1.722 3,221,408 +0.02(+0.99%)
Apr 20, 2011 1.654 1.709 1.654 1.705 6,814,145 +0.15(+9.89%)
Apr 19, 2011 1.531 1.556 1.524 1.552 2,126,624 +0.02(+1.36%)
Apr 18, 2011 1.537 1.541 1.508 1.531 3,034,645 -0.05(-2.88%)
Apr 15, 2011 1.535 1.581 1.531 1.576 1,657,547 +0.03(+1.67%)
Apr 14, 2011 1.531 1.551 1.510 1.550 3,297,630 -0.01(-0.40%)
Apr 13, 2011 1.572 1.575 1.540 1.557 4,253,733 +0.01(+0.61%)
Apr 12, 2011 1.581 1.592 1.533 1.547 3,619,982 -0.06(-3.82%)
Apr 11, 2011 1.626 1.636 1.595 1.609 1,970,171 -0.02(-1.23%)
Apr 08, 2011 1.659 1.672 1.612 1.629 4,898,337 -0.02(-1.12%)
Apr 07, 2011 1.655 1.659 1.612 1.647 4,841,726 -0.00(-0.09%)
Apr 06, 2011 1.640 1.655 1.622 1.649 5,246,097 +0.03(+1.79%)
Apr 05, 2011 1.604 1.642 1.602 1.620 4,521,671 +0.05(+3.19%)
Apr 04, 2011 1.603 1.607 1.547 1.570 4,531,502 -0.03(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.