Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.635	1.641	1.629	1.634	101,926	-0.01(-0.45%)
Apr 27, 2012	1.631	1.650	1.616	1.641	666,342	+0.02(+0.94%)
Apr 26, 2012	1.583	1.634	1.583	1.626	548,082	+0.04(+2.52%)
Apr 25, 2012	1.553	1.586	1.549	1.586	354,830	+0.06(+4.20%)
Apr 24, 2012	1.559	1.559	1.513	1.522	479,995	-0.02(-1.42%)
Apr 23, 2012	1.545	1.545	1.526	1.544	577,870	-0.03(-1.94%)
Apr 20, 2012	1.628	1.628	1.574	1.574	601,186	-0.06(-3.42%)
Apr 19, 2012	1.645	1.688	1.609	1.630	212,490	-0.03(-1.63%)
Apr 18, 2012	1.639	1.666	1.620	1.657	176,128	-0.04(-2.49%)
Apr 17, 2012	1.688	1.711	1.688	1.700	380,872	+0.05(+2.73%)
Apr 16, 2012	1.677	1.680	1.628	1.655	217,994	+0.01(+0.55%)
Apr 13, 2012	1.690	1.699	1.645	1.645	316,608	-0.06(-3.45%)
Apr 12, 2012	1.653	1.710	1.651	1.704	553,968	+0.07(+4.10%)
Apr 11, 2012	1.628	1.661	1.620	1.637	820,378	+0.04(+2.73%)
Apr 10, 2012	1.633	1.651	1.588	1.594	665,628	-0.05(-2.80%)
Apr 09, 2012	1.642	1.650	1.620	1.640	4,280,746	-0.05(-2.79%)
Apr 05, 2012	1.667	1.689	1.667	1.687	274,996	+0.00(+0.26%)
Apr 04, 2012	1.688	1.699	1.647	1.682	3,687,434	-0.06(-3.25%)
Apr 03, 2012	1.780	1.780	1.727	1.739	357,378	-0.04(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.