Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.621	1.622	1.583	1.601	646,671	-0.01(-0.85%)
Jan 30, 2012	1.596	1.618	1.574	1.614	1,425,920	-0.02(-1.20%)
Jan 27, 2012	1.615	1.645	1.615	1.634	487,844	+0.01(+0.46%)
Jan 26, 2012	1.668	1.684	1.611	1.626	895,305	-0.04(-2.14%)
Jan 25, 2012	1.652	1.668	1.611	1.662	1,605,048	+0.01(+0.71%)
Jan 24, 2012	1.634	1.663	1.628	1.650	629,486	+0.01(+0.57%)
Jan 23, 2012	1.622	1.664	1.622	1.641	1,891,652	+0.00(+0.12%)
Jan 20, 2012	1.606	1.645	1.594	1.639	1,557,272	+0.04(+2.57%)
Jan 19, 2012	1.581	1.603	1.572	1.598	1,159,029	+0.04(+2.31%)
Jan 18, 2012	1.472	1.562	1.472	1.562	2,582,014	+0.12(+8.49%)
Jan 17, 2012	1.458	1.467	1.436	1.440	973,442	+0.01(+0.47%)
Jan 13, 2012	1.478	1.480	1.430	1.433	925,078	-0.06(-4.32%)
Jan 12, 2012	1.485	1.504	1.463	1.498	1,193,170	+0.02(+1.24%)
Jan 11, 2012	1.457	1.484	1.451	1.479	836,677	+0.01(+0.91%)
Jan 10, 2012	1.487	1.487	1.457	1.466	1,824,520	+0.01(+0.89%)
Jan 09, 2012	1.425	1.462	1.417	1.453	1,597,183	+0.04(+2.74%)
Jan 06, 2012	1.394	1.420	1.390	1.414	623,383	-0.00(-0.17%)
Jan 05, 2012	1.371	1.418	1.369	1.416	1,137,937	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.