Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.28 +0.72 (+0.80%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5885	0.6107	0.5814	0.5826	13,175,321	+0.01(+1.29%)
Mar 30, 2009	0.6057	0.6146	0.5595	0.5752	16,463,293	-0.07(-10.67%)
Mar 26, 2009	0.6170	0.6560	0.6076	0.6439	25,207,044	+0.05(+8.20%)
Mar 25, 2009	0.6057	0.6416	0.5662	0.5951	27,158,768	+0.01(+0.93%)
Mar 24, 2009	0.6166	0.6178	0.5861	0.5896	10,618,854	-0.04(-6.04%)
Mar 23, 2009	0.5955	0.6291	0.5928	0.6275	16,265,340	+0.07(+12.30%)
Mar 20, 2009	0.6014	0.6178	0.5385	0.5588	15,953,147	-0.04(-6.71%)
Mar 19, 2009	0.6244	0.6244	0.5846	0.5990	9,877,925	-0.01(-1.31%)
Mar 18, 2009	0.5686	0.6189	0.5662	0.6069	18,786,288	+0.04(+6.24%)
Mar 17, 2009	0.5276	0.5756	0.5276	0.5713	14,381,863	+0.04(+7.34%)
Mar 16, 2009	0.5537	0.5799	0.5244	0.5322	20,064,508	-0.03(-5.67%)
Mar 13, 2009	0.5553	0.5670	0.5377	0.5643	0	+0.02(+3.07%)
Mar 12, 2009	0.5209	0.5565	0.5037	0.5475	18,677,170	+0.04(+7.27%)
Mar 11, 2009	0.5073	0.5194	0.4940	0.5104	18,054,090	+0.01(+2.67%)
Mar 10, 2009	0.4483	0.4971	0.4366	0.4971	32,986,228	+0.08(+17.98%)
Mar 09, 2009	0.4276	0.4600	0.4190	0.4213	10,688,868	-0.01(-1.46%)
Mar 06, 2009	0.4381	0.4627	0.4081	0.4276	0	-0.01(-2.06%)
Mar 05, 2009	0.4432	0.4666	0.4342	0.4366	13,885,367	-0.01(-2.95%)
Mar 04, 2009	0.4381	0.4659	0.4327	0.4499	15,569,481	+0.03(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.