Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

105.70 -2.95 (-2.72%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.380 8.429 8.198 8.380 61,030 -0.02(-0.21%)
Jan 30, 2019 8.228 8.462 8.076 8.397 115,343 +0.40(+4.94%)
Jan 29, 2019 8.270 8.270 7.990 8.002 58,249 -0.21(-2.57%)
Jan 28, 2019 7.987 8.342 7.918 8.213 154,332 -0.40(-4.59%)
Jan 25, 2019 8.427 8.673 8.203 8.608 120,355 +0.11(+1.32%)
Jan 24, 2019 8.019 8.541 8.019 8.496 161,259 +0.79(+10.25%)
Jan 23, 2019 7.905 7.955 7.639 7.706 41,130 -0.13(-1.65%)
Jan 22, 2019 8.154 8.154 7.706 7.836 123,857 -0.44(-5.37%)
Jan 18, 2019 8.111 8.350 8.027 8.280 105,059 +0.34(+4.29%)
Jan 17, 2019 7.704 7.952 7.699 7.940 36,311 +0.16(+1.99%)
Jan 16, 2019 7.889 8.012 7.783 7.785 46,290 -0.13(-1.65%)
Jan 15, 2019 7.930 8.074 7.898 7.915 93,196 +0.06(+0.76%)
Jan 14, 2019 7.895 7.945 7.783 7.855 73,605 -0.22(-2.68%)
Jan 11, 2019 7.813 8.166 7.813 8.072 61,183 +0.16(+2.04%)
Jan 10, 2019 7.609 7.935 7.607 7.910 55,886 +0.18(+2.28%)
Jan 09, 2019 7.602 7.809 7.602 7.734 67,370 +0.33(+4.46%)
Jan 08, 2019 7.641 7.641 7.207 7.403 307,388 -0.07(-1.00%)
Jan 07, 2019 7.259 7.606 7.222 7.478 176,121 +0.26(+3.54%)
Jan 04, 2019 6.877 7.279 6.832 7.222 217,766 +0.60(+9.04%)
Jan 03, 2019 7.147 7.182 6.621 6.623 324,025 -0.88(-11.75%)
Jan 02, 2019 7.093 7.604 7.023 7.505 247,013 +0.15(+2.03%)
Dec 31, 2018 7.525 7.527 7.272 7.356 193,614 +0.03(+0.37%)
Dec 28, 2018 7.349 7.577 7.205 7.329 208,508 +0.12(+1.65%)
Dec 27, 2018 6.859 7.209 6.725 7.209 293,018 +0.12(+1.65%)
Dec 26, 2018 6.504 7.093 6.365 7.093 198,187 +0.71(+11.09%)
Dec 24, 2018 6.732 6.759 6.382 6.385 124,126 -0.40(-5.92%)
Dec 21, 2018 7.079 7.258 6.754 6.786 315,554 -0.22(-3.19%)
Dec 20, 2018 7.179 7.335 6.873 7.010 227,582 -0.13(-1.84%)
Dec 19, 2018 7.734 7.787 7.067 7.141 301,965 -0.68(-8.69%)
Dec 18, 2018 7.752 8.020 7.752 7.821 110,468 +0.21(+2.81%)
Dec 17, 2018 7.762 8.025 7.511 7.608 117,299 -0.21(-2.64%)
Dec 14, 2018 7.888 8.119 7.814 7.814 66,899 -0.22(-2.78%)
Dec 13, 2018 8.176 8.222 7.962 8.037 75,773 +0.00(+0.03%)
Dec 12, 2018 8.114 8.275 7.928 8.035 152,808 +0.21(+2.66%)
Dec 11, 2018 8.099 8.151 7.742 7.826 172,225 +0.05(+0.70%)
Dec 10, 2018 7.593 7.816 7.545 7.772 126,475 +0.28(+3.78%)
Dec 07, 2018 8.154 8.154 7.424 7.489 152,739 -0.61(-7.48%)
Dec 06, 2018 7.638 8.094 7.638 8.094 175,920 -0.01(-0.18%)
Dec 04, 2018 8.977 8.977 8.097 8.109 61,257 -0.92(-10.22%)
Dec 03, 2018 9.203 9.203 8.856 9.032 175,691 +0.44(+5.14%)
Nov 30, 2018 8.203 8.590 8.203 8.590 56,421 +0.32(+3.90%)
Nov 29, 2018 8.414 8.414 8.268 8.268 63,481 -0.15(-1.80%)
Nov 28, 2018 8.253 8.419 7.965 8.419 82,777 +0.33(+4.11%)
Nov 27, 2018 7.903 8.201 7.866 8.087 60,721 +0.07(+0.84%)
Nov 26, 2018 7.923 8.020 7.769 8.020 71,235 +0.32(+4.16%)
Nov 23, 2018 7.625 7.826 7.625 7.700 31,837 -0.04(-0.58%)
Nov 21, 2018 7.744 7.744 7.744 0 -0.02(-0.29%)
Nov 20, 2018 7.325 7.950 7.273 7.767 200,399 +0.03(+0.38%)
Nov 19, 2018 8.355 8.355 7.727 7.737 262,930 -0.67(-7.97%)
Nov 16, 2018 7.975 8.456 7.945 8.407 284,926 -0.34(-3.89%)
Nov 15, 2018 8.233 8.824 8.233 8.747 160,151 +0.52(+6.37%)
Nov 14, 2018 8.424 8.486 8.116 8.223 123,320 -0.00(-0.03%)
Nov 13, 2018 8.278 8.541 8.164 8.226 186,116 +0.26(+3.24%)
Nov 12, 2018 8.372 8.372 7.928 7.968 202,382 -0.85(-9.60%)
Nov 09, 2018 8.933 8.933 8.705 8.814 170,875 -0.28(-3.11%)
Nov 08, 2018 9.037 9.231 8.995 9.097 150,906 -0.12(-1.29%)
Nov 07, 2018 9.203 9.258 9.045 9.216 92,913 +0.26(+2.88%)
Nov 06, 2018 8.911 9.028 8.856 8.958 62,135 +0.12(+1.32%)
Nov 05, 2018 8.881 8.881 8.528 8.841 76,365 -0.04(-0.47%)
Nov 02, 2018 9.298 9.298 8.727 8.883 111,230 -0.34(-3.69%)
Nov 01, 2018 8.710 9.260 8.593 9.223 153,416 +0.69(+8.05%)
Oct 31, 2018 8.685 8.700 8.414 8.536 179,543 +0.14(+1.65%)
Oct 30, 2018 7.687 8.397 7.687 8.397 243,283 +0.73(+9.51%)
Oct 29, 2018 8.154 8.270 7.394 7.667 147,125 -0.24(-3.07%)
Oct 26, 2018 7.719 8.169 7.655 7.911 154,351 -0.20(-2.48%)
Oct 25, 2018 7.821 8.216 7.742 8.112 283,838 +0.40(+5.18%)
Oct 24, 2018 8.638 8.638 7.692 7.712 201,201 -1.16(-13.04%)
Oct 23, 2018 8.518 8.975 8.384 8.868 120,660 -0.17(-1.89%)
Oct 22, 2018 8.982 9.134 8.853 9.040 55,074 +0.11(+1.22%)
Oct 19, 2018 9.337 9.375 8.851 8.930 112,439 -0.28(-3.02%)
Oct 18, 2018 9.588 9.588 9.191 9.208 42,307 -0.45(-4.68%)
Oct 17, 2018 9.896 9.896 9.558 9.660 155,496 -0.10(-0.99%)
Oct 16, 2018 9.360 9.757 9.360 9.757 100,062 +0.60(+6.59%)
Oct 15, 2018 9.300 9.367 9.129 9.154 48,913 -0.22(-2.36%)
Oct 12, 2018 9.541 9.541 9.094 9.375 82,213 +0.35(+3.85%)
Oct 11, 2018 9.241 9.578 8.883 9.027 365,032 -0.29(-3.12%)
Oct 10, 2018 10.00 10.00 9.300 9.317 257,275 -0.93(-9.04%)
Oct 09, 2018 10.35 10.36 10.18 10.24 85,006 -0.04(-0.43%)
Oct 08, 2018 10.41 10.55 10.11 10.29 97,354 -0.20(-1.87%)
Oct 05, 2018 10.92 10.92 10.33 10.48 60,451 -0.54(-4.86%)
Oct 04, 2018 11.30 11.30 10.85 11.02 95,669 -0.39(-3.39%)
Oct 03, 2018 11.50 11.59 11.33 11.41 60,975 +0.04(+0.37%)
Oct 02, 2018 11.38 11.66 11.31 11.36 93,695 +0.14(+1.26%)
Oct 01, 2018 11.28 11.37 11.19 11.22 76,345 +0.07(+0.62%)
Sep 28, 2018 10.80 11.19 10.80 11.15 50,778 +0.33(+3.03%)
Sep 27, 2018 10.81 10.90 10.81 10.83 11,163 +0.09(+0.83%)
Sep 26, 2018 10.91 10.97 10.74 10.74 47,087 -0.20(-1.87%)
Sep 25, 2018 11.08 11.08 10.88 10.94 47,417 -0.29(-2.61%)
Sep 24, 2018 11.07 11.25 10.98 11.23 30,368 +0.07(+0.67%)
Sep 21, 2018 11.32 11.32 11.10 11.16 102,801 -0.10(-0.88%)
Sep 20, 2018 11.16 11.33 11.16 11.26 55,077 +0.23(+2.12%)
Sep 19, 2018 10.97 11.06 10.95 11.03 49,284 +0.05(+0.45%)
Sep 18, 2018 10.96 11.12 10.91 10.98 35,916 +0.23(+2.15%)
Sep 17, 2018 10.97 11.02 10.73 10.75 83,817 -0.27(-2.41%)
Sep 14, 2018 10.97 11.10 10.90 11.01 58,859 +0.16(+1.51%)
Sep 13, 2018 10.73 11.04 10.73 10.85 83,438 +0.32(+2.99%)
Sep 12, 2018 10.64 10.64 10.11 10.53 137,427 -0.25(-2.35%)
Sep 11, 2018 11.08 11.08 10.78 10.79 98,726 -0.34(-3.10%)
Sep 10, 2018 11.05 11.13 10.95 11.13 42,817 +0.20(+1.79%)
Sep 07, 2018 10.94 11.27 10.92 10.93 78,613 -0.10(-0.90%)
Sep 06, 2018 11.46 11.46 11.02 11.03 115,750 -0.52(-4.50%)
Sep 05, 2018 11.78 11.78 11.41 11.55 46,462 -0.19(-1.62%)
Sep 04, 2018 11.55 11.76 11.49 11.74 82,963 +0.06(+0.55%)
Aug 31, 2018 11.68 11.68 11.68 0 +0.14(+1.23%)
Aug 30, 2018 11.61 11.73 11.50 11.54 79,314 -0.17(-1.42%)
Aug 29, 2018 11.54 11.75 11.54 11.70 71,352 +0.07(+0.58%)
Aug 28, 2018 11.66 11.71 11.46 11.64 65,982 +0.07(+0.57%)
Aug 27, 2018 11.26 11.67 11.26 11.57 82,539 +0.34(+3.04%)
Aug 24, 2018 10.99 11.23 10.99 11.23 107,236 +0.31(+2.81%)
Aug 23, 2018 10.86 11.06 10.86 10.92 66,788 +0.01(+0.11%)
Aug 22, 2018 10.71 10.92 10.65 10.91 47,816 +0.08(+0.78%)
Aug 21, 2018 10.42 10.86 10.42 10.82 133,231 +0.44(+4.25%)
Aug 20, 2018 10.41 10.52 10.15 10.38 122,938 -0.05(-0.45%)
Aug 17, 2018 10.42 10.50 10.19 10.43 198,347 -0.24(-2.28%)
Aug 16, 2018 10.84 10.84 10.62 10.67 76,855 -0.04(-0.42%)
Aug 15, 2018 10.87 10.91 10.52 10.72 180,774 -0.31(-2.77%)
Aug 14, 2018 11.07 11.13 11.00 11.02 52,102 -0.02(-0.18%)
Aug 13, 2018 11.07 11.28 11.03 11.04 58,963 -0.01(-0.09%)
Aug 10, 2018 11.12 11.16 10.96 11.05 115,702 -0.51(-4.42%)
Aug 09, 2018 11.76 11.76 11.56 11.56 62,628 -0.20(-1.67%)
Aug 08, 2018 11.68 11.80 11.63 11.76 45,321 +0.08(+0.68%)
Aug 07, 2018 11.48 11.69 11.48 11.68 98,500 +0.21(+1.79%)
Aug 06, 2018 11.28 11.47 11.20 11.47 128,413 +0.12(+1.03%)
Aug 03, 2018 11.33 11.37 11.26 11.36 54,424 +0.06(+0.55%)
Aug 02, 2018 10.84 11.32 10.79 11.30 62,898 +0.26(+2.36%)
Aug 01, 2018 11.11 11.19 11.00 11.04 58,330 -0.02(-0.18%)
Jul 31, 2018 11.03 11.25 11.03 11.06 151,562 +0.17(+1.53%)
Jul 30, 2018 11.12 11.12 10.79 10.89 116,113 -0.23(-2.03%)
Jul 27, 2018 11.46 11.46 11.02 11.12 64,099 -0.48(-4.11%)
Jul 26, 2018 11.35 11.66 11.35 11.59 74,742 +0.29(+2.60%)
Jul 25, 2018 11.20 11.30 10.87 11.30 94,867 +0.14(+1.26%)
Jul 24, 2018 11.44 11.63 11.14 11.16 82,088 -0.15(-1.36%)
Jul 23, 2018 11.06 11.34 10.89 11.31 80,274 +0.03(+0.31%)
Jul 20, 2018 11.35 11.36 11.27 11.28 29,873 -0.11(-0.96%)
Jul 19, 2018 11.33 11.44 11.22 11.39 51,558 -0.06(-0.54%)
Jul 18, 2018 11.38 11.47 11.33 11.45 83,237 +0.07(+0.59%)
Jul 17, 2018 10.89 11.38 10.86 11.38 60,576 +0.26(+2.36%)
Jul 16, 2018 11.14 11.26 11.11 11.12 40,225 -0.06(-0.53%)
Jul 13, 2018 11.27 11.31 11.14 11.18 114,484 -0.11(-0.97%)
Jul 12, 2018 11.04 11.32 10.95 11.29 202,975 +0.13(+1.20%)
Jul 11, 2018 11.34 11.46 11.15 11.15 99,564 -0.55(-4.73%)
Jul 10, 2018 11.51 11.75 11.50 11.71 120,044 +0.25(+2.14%)
Jul 09, 2018 11.47 11.47 11.19 11.46 102,051 +0.15(+1.29%)
Jul 06, 2018 11.11 11.35 10.95 11.31 124,357 +0.27(+2.47%)
Jul 05, 2018 10.65 11.05 10.65 11.04 91,461 +0.56(+5.30%)
Jul 03, 2018 10.49 10.49 10.49 0 -0.41(-3.80%)
Jul 02, 2018 10.48 10.90 10.38 10.90 122,584 +0.16(+1.45%)
Jun 29, 2018 10.87 10.93 10.74 10.74 101,947 +0.04(+0.35%)
Jun 28, 2018 10.47 10.73 10.47 10.71 87,325 +0.20(+1.86%)
Jun 27, 2018 11.14 11.17 10.51 10.51 87,913 -0.54(-4.89%)
Jun 26, 2018 11.08 11.16 11.01 11.05 79,012 +0.02(+0.20%)
Jun 25, 2018 11.44 11.44 10.75 11.03 232,501 -0.75(-6.40%)
Jun 22, 2018 12.11 12.11 11.78 11.78 43,930 -0.21(-1.76%)
Jun 21, 2018 12.52 12.57 11.98 11.99 164,297 -0.33(-2.70%)
Jun 20, 2018 12.23 12.42 12.21 12.33 86,208 +0.12(+0.95%)
Jun 19, 2018 12.03 12.21 11.82 12.21 226,265 -0.19(-1.54%)
Jun 18, 2018 12.53 12.53 12.18 12.40 360,509 -0.38(-2.95%)
Jun 15, 2018 12.82 12.83 12.78 84,522 -0.05(-0.43%)
Jun 14, 2018 12.73 12.97 12.71 12.83 77,538 +0.18(+1.39%)
Jun 13, 2018 12.79 12.94 12.65 12.66 114,618 -0.05(-0.37%)
Jun 12, 2018 12.69 12.72 12.51 12.70 87,175 +0.09(+0.69%)
Jun 11, 2018 12.67 12.75 12.53 12.62 83,929 -0.10(-0.78%)
Jun 08, 2018 12.68 12.75 12.56 12.72 73,736 -0.23(-1.76%)
Jun 07, 2018 13.20 13.20 12.77 12.94 111,570 -0.24(-1.84%)
Jun 06, 2018 13.19 13.19 117,675 +0.17(+1.28%)
Jun 05, 2018 13.09 13.09 12.89 13.02 93,461 +0.08(+0.63%)
Jun 04, 2018 12.84 12.97 12.74 12.94 166,133 +0.17(+1.32%)
Jun 01, 2018 12.34 12.77 12.34 12.77 181,315 +0.58(+4.72%)
May 31, 2018 12.36 12.45 12.18 12.19 114,534 -0.22(-1.80%)
May 30, 2018 12.41 12.59 12.36 12.42 79,889 +0.16(+1.32%)
May 29, 2018 12.15 12.45 12.11 12.26 117,578 -0.06(-0.52%)
May 25, 2018 12.32 12.32 12.32 0 +0.24(+1.99%)
May 24, 2018 12.13 12.14 11.85 12.08 187,093 +0.06(+0.52%)
May 23, 2018 11.54 12.02 11.54 12.02 104,393 +0.22(+1.91%)
May 22, 2018 11.88 11.99 11.72 11.79 114,372 +0.11(+0.91%)
May 21, 2018 11.75 11.93 11.56 11.69 146,307 +0.22(+1.94%)
May 18, 2018 11.64 11.65 11.41 11.46 110,284 -0.38(-3.20%)
May 17, 2018 11.93 12.07 11.68 11.84 133,485 -0.03(-0.28%)
May 16, 2018 11.72 11.93 11.71 11.88 105,300 +0.31(+2.70%)
May 15, 2018 11.83 11.84 11.46 11.56 147,880 -0.39(-3.22%)
May 14, 2018 12.01 12.09 11.95 11.95 177,565 +0.24(+2.02%)
May 11, 2018 11.74 11.95 11.67 11.71 84,978 -0.20(-1.67%)
May 10, 2018 11.59 11.91 11.59 11.91 282,248 +0.43(+3.75%)
May 09, 2018 11.13 11.48 11.13 11.48 216,116 +0.35(+3.18%)
May 08, 2018 11.07 11.13 10.94 11.13 176,778 +0.12(+1.05%)
May 07, 2018 10.76 11.08 10.76 11.01 362,424 +0.27(+2.56%)
May 04, 2018 10.07 10.74 10.07 10.74 641,274 +0.51(+4.99%)
May 03, 2018 9.908 10.30 9.832 10.23 126,820 +0.08(+0.80%)
May 02, 2018 10.39 10.39 10.11 10.14 106,715 -0.17(-1.67%)
May 01, 2018 9.930 10.32 9.930 10.32 513,558 +0.35(+3.48%)
Apr 30, 2018 10.22 10.33 9.871 9.971 117,021 -0.27(-2.60%)
Apr 27, 2018 10.66 10.66 10.13 10.24 167,960 -0.09(-0.85%)
Apr 26, 2018 10.18 10.34 10.11 10.32 109,510 +0.53(+5.45%)
Apr 25, 2018 9.893 10.02 9.555 9.791 117,469 -0.08(-0.82%)
Apr 24, 2018 10.14 10.44 9.739 9.872 242,850 -0.13(-1.33%)
Apr 23, 2018 10.49 10.49 9.981 10.01 88,498 -0.32(-3.11%)
Apr 20, 2018 10.51 10.59 10.23 10.33 177,940 -0.25(-2.32%)
Apr 19, 2018 11.04 11.04 10.48 10.57 239,487 -0.92(-8.03%)
Apr 18, 2018 11.52 11.60 11.27 11.50 104,743 -0.11(-0.94%)
Apr 17, 2018 11.50 11.65 11.40 11.60 111,893 +0.46(+4.12%)
Apr 16, 2018 11.10 11.19 11.09 11.15 61,027 +0.04(+0.39%)
Apr 13, 2018 11.49 11.49 11.04 11.10 94,244 -0.14(-1.24%)
Apr 12, 2018 10.92 11.32 10.92 11.24 383,073 +0.49(+4.59%)
Apr 11, 2018 10.66 10.88 10.66 10.75 76,583 -0.03(-0.27%)
Apr 10, 2018 10.65 10.89 10.47 10.78 210,685 +0.68(+6.71%)
Apr 09, 2018 10.16 10.65 10.08 10.10 138,323 +0.10(+1.04%)
Apr 06, 2018 10.29 10.44 9.841 9.995 195,540 -0.59(-5.56%)
Apr 05, 2018 10.90 10.94 10.58 10.58 83,284 -0.22(-2.04%)
Apr 04, 2018 9.943 10.86 9.920 10.80 153,650 +0.27(+2.59%)
Apr 03, 2018 10.38 10.60 10.21 10.53 172,242 +0.35(+3.43%)
Apr 02, 2018 10.97 10.97 9.909 10.18 909,103 -0.93(-8.40%)
Mar 29, 2018 11.11 11.11 11.11 0 +0.58(+5.53%)
Mar 28, 2018 10.89 11.04 10.44 10.53 243,442 -0.48(-4.35%)
Mar 27, 2018 12.17 12.17 10.83 11.01 241,289 -0.93(-7.80%)
Mar 26, 2018 11.40 11.95 11.21 11.94 236,632 +1.02(+9.32%)
Mar 23, 2018 11.69 11.70 10.92 10.92 220,592 -0.80(-6.86%)
Mar 22, 2018 11.98 12.21 11.73 11.73 123,505 -0.63(-5.08%)
Mar 21, 2018 12.22 12.52 12.22 12.36 105,336 +0.02(+0.20%)
Mar 20, 2018 12.22 12.36 12.17 12.33 117,759 +0.27(+2.21%)
Mar 19, 2018 12.42 12.42 11.74 12.06 293,030 -0.58(-4.62%)
Mar 16, 2018 12.60 12.70 12.59 12.65 86,014 +0.07(+0.55%)
Mar 15, 2018 12.62 12.80 12.50 12.58 95,850 -0.01(-0.07%)
Mar 14, 2018 12.80 12.80 12.40 12.59 123,493 -0.06(-0.50%)
Mar 13, 2018 13.14 13.42 12.53 12.65 280,364 -0.30(-2.34%)
Mar 12, 2018 12.95 13.06 12.77 12.95 259,931 +0.27(+2.10%)
Mar 09, 2018 12.37 12.70 12.34 12.69 226,662 +0.54(+4.41%)
Mar 08, 2018 12.30 12.37 12.11 12.15 84,054 -0.05(-0.41%)
Mar 07, 2018 12.23 12.20 255,757 +0.05(+0.39%)
Mar 06, 2018 11.95 12.20 11.92 12.15 201,692 +0.38(+3.24%)
Mar 05, 2018 11.43 11.82 11.35 11.77 171,799 +0.17(+1.47%)
Mar 02, 2018 10.86 11.62 10.83 11.60 158,782 +0.45(+4.04%)
Mar 01, 2018 11.64 11.66 10.92 11.15 403,736 -0.50(-4.31%)
Feb 28, 2018 12.08 12.08 11.65 11.65 85,421 -0.30(-2.51%)
Feb 27, 2018 11.90 12.25 11.88 11.95 221,412 +0.06(+0.48%)
Feb 26, 2018 11.49 11.90 11.49 11.90 181,066 +0.52(+4.59%)
Feb 23, 2018 11.15 11.38 11.11 11.38 243,950 +0.50(+4.61%)
Feb 22, 2018 11.19 11.19 10.80 10.87 106,338 -0.08(-0.76%)
Feb 21, 2018 11.36 11.36 10.96 10.96 70,227 -0.10(-0.94%)
Feb 20, 2018 11.01 11.31 11.01 11.06 222,380 +0.22(+2.07%)
Feb 16, 2018 10.84 10.84 10.84 0 -0.09(-0.82%)
Feb 15, 2018 10.93 10.64 10.93 213,403 +0.26(+2.43%)
Feb 14, 2018 10.08 10.68 10.08 10.67 218,000 +0.49(+4.77%)
Feb 13, 2018 10.17 10.24 10.01 10.18 145,003 +0.02(+0.22%)
Feb 12, 2018 10.12 10.28 9.977 10.16 257,269 +0.35(+3.55%)
Feb 09, 2018 9.649 9.899 9.019 9.810 378,488 +0.59(+6.35%)
Feb 08, 2018 10.22 10.22 9.224 9.224 423,855 -1.02(-9.94%)
Feb 07, 2018 10.32 10.60 10.23 10.24 241,433 -0.17(-1.64%)
Feb 06, 2018 9.344 10.41 9.284 10.41 562,337 +0.39(+3.87%)
Feb 05, 2018 10.42 10.87 9.681 10.02 700,021 -0.68(-6.35%)
Feb 02, 2018 11.20 11.20 10.69 10.70 569,668 -0.59(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.