Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

106.27 -2.38 (-2.19%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.694 6.769 6.604 6.612 116,625 -0.05(-0.77%)
Jun 29, 2017 6.842 6.852 6.513 6.663 142,638 -0.35(-4.94%)
Jun 28, 2017 6.777 7.016 6.754 7.010 48,445 +0.27(+4.00%)
Jun 27, 2017 6.984 7.025 6.739 6.740 103,461 -0.39(-5.43%)
Jun 26, 2017 7.359 7.359 7.066 7.127 45,457 -0.13(-1.75%)
Jun 23, 2017 7.166 7.333 7.166 7.254 76,552 +0.01(+0.10%)
Jun 22, 2017 7.336 7.336 7.196 7.247 32,910 -0.04(-0.59%)
Jun 21, 2017 7.166 7.300 7.166 7.290 35,511 +0.13(+1.85%)
Jun 20, 2017 7.447 7.447 7.157 7.157 71,234 -0.25(-3.37%)
Jun 19, 2017 7.311 7.406 7.305 7.406 58,795 +0.30(+4.17%)
Jun 16, 2017 7.244 7.244 7.068 7.110 115,956 -0.06(-0.77%)
Jun 15, 2017 7.080 7.168 7.070 7.165 80,793 -0.05(-0.65%)
Jun 14, 2017 7.438 7.558 7.190 7.212 80,200 -0.19(-2.55%)
Jun 13, 2017 7.409 7.529 7.330 7.401 216,304 +0.11(+1.53%)
Jun 12, 2017 7.180 7.354 6.947 7.289 268,988 -0.04(-0.52%)
Jun 09, 2017 8.217 8.217 7.129 7.327 481,784 -0.72(-8.95%)
Jun 08, 2017 7.906 8.048 7.801 8.048 90,546 +0.26(+3.40%)
Jun 07, 2017 7.797 7.826 7.716 7.783 135,063 +0.10(+1.30%)
Jun 06, 2017 7.611 7.803 7.520 7.684 135,244 +0.01(+0.18%)
Jun 05, 2017 7.679 7.736 7.622 7.670 106,845 +0.05(+0.63%)
Jun 02, 2017 7.476 7.628 7.476 7.622 71,173 +0.20(+2.72%)
Jun 01, 2017 7.515 7.515 7.354 7.420 113,306 +0.00(+0.01%)
May 31, 2017 7.594 7.594 7.382 7.420 90,981 -0.03(-0.37%)
May 30, 2017 7.440 7.509 7.420 7.447 188,981 +0.05(+0.65%)
May 26, 2017 7.253 7.399 7.253 7.399 22,591 +0.06(+0.88%)
May 25, 2017 7.254 7.342 7.193 7.335 131,166 +0.09(+1.22%)
May 24, 2017 7.246 7.252 7.197 7.246 83,806 +0.10(+1.38%)
May 23, 2017 7.273 7.273 7.102 7.147 96,947 -0.09(-1.21%)
May 22, 2017 7.081 7.235 7.081 7.235 94,853 +0.20(+2.90%)
May 19, 2017 6.968 7.107 6.968 7.030 182,847 +0.14(+2.00%)
May 18, 2017 6.657 6.903 6.590 6.892 56,834 +0.17(+2.51%)
May 17, 2017 7.049 7.107 6.696 6.724 154,133 -0.48(-6.71%)
May 16, 2017 7.114 7.208 7.112 7.208 13,479 +0.18(+2.61%)
May 15, 2017 6.899 7.087 6.899 7.025 76,364 +0.17(+2.53%)
May 12, 2017 6.856 6.856 6.804 6.851 18,803 +0.04(+0.53%)
May 11, 2017 6.774 6.848 6.644 6.815 33,070 +0.06(+0.95%)
May 10, 2017 6.638 6.780 6.638 6.750 177,280 +0.19(+2.82%)
May 09, 2017 6.548 6.578 6.548 6.565 15,936 +0.08(+1.25%)
May 08, 2017 6.528 6.528 6.444 6.484 15,173 -0.00(-0.05%)
May 05, 2017 6.521 6.521 6.459 6.488 32,852 +0.03(+0.39%)
May 04, 2017 6.466 6.528 6.430 6.463 37,244 -0.02(-0.31%)
May 03, 2017 6.366 6.502 6.366 6.483 75,687 +0.10(+1.61%)
May 02, 2017 6.396 6.434 6.377 6.380 19,675 -0.05(-0.82%)
May 01, 2017 6.378 6.433 6.329 6.433 50,022 +0.07(+1.11%)
Apr 28, 2017 6.578 6.578 6.298 6.363 142,492 -0.24(-3.66%)
Apr 27, 2017 6.542 6.608 6.542 6.604 22,639 +0.14(+2.19%)
Apr 26, 2017 6.529 6.533 6.463 6.463 80,805 -0.07(-1.13%)
Apr 25, 2017 6.487 6.538 6.467 6.536 73,424 +0.11(+1.71%)
Apr 24, 2017 6.445 6.448 6.371 6.426 56,290 +0.18(+2.92%)
Apr 21, 2017 6.258 6.262 6.187 6.244 30,093 -0.03(-0.48%)
Apr 20, 2017 6.193 6.279 6.165 6.274 66,938 +0.14(+2.26%)
Apr 19, 2017 6.112 6.186 6.112 6.135 56,205 +0.10(+1.70%)
Apr 18, 2017 5.930 6.033 5.930 6.033 30,371 +0.05(+0.84%)
Apr 17, 2017 5.954 5.983 5.835 5.983 125,225 -0.05(-0.81%)
Apr 13, 2017 5.931 6.031 5.909 6.031 32,440 +0.08(+1.27%)
Apr 12, 2017 6.153 6.153 5.916 5.955 181,782 -0.18(-2.95%)
Apr 11, 2017 6.202 6.202 6.025 6.136 151,955 -0.11(-1.74%)
Apr 10, 2017 6.322 6.339 6.198 6.245 76,872 -0.08(-1.22%)
Apr 07, 2017 6.264 6.382 6.264 6.322 28,641 +0.05(+0.79%)
Apr 06, 2017 6.268 6.281 6.209 6.273 21,356 -0.02(-0.36%)
Apr 05, 2017 6.407 6.460 6.295 6.295 28,399 -0.04(-0.68%)
Apr 04, 2017 6.388 6.417 6.307 6.339 256,767 -0.07(-1.04%)
Apr 03, 2017 6.492 6.525 6.365 6.405 71,161 -0.12(-1.78%)
Mar 31, 2017 6.499 6.531 6.486 6.521 328,146 +0.04(+0.59%)
Mar 30, 2017 6.489 6.509 6.479 6.483 37,583 +0.07(+1.02%)
Mar 29, 2017 6.468 6.468 6.364 6.418 15,500 -0.02(-0.35%)
Mar 28, 2017 6.434 6.474 6.411 6.440 28,000 +0.05(+0.73%)
Mar 27, 2017 6.362 6.397 6.213 6.393 29,996 +0.02(+0.32%)
Mar 24, 2017 6.425 6.520 5.994 6.373 36,337 +0.07(+1.10%)
Mar 23, 2017 6.318 6.338 6.304 6.304 11,773 -0.02(-0.34%)
Mar 22, 2017 6.227 6.325 6.174 6.325 55,286 +0.08(+1.35%)
Mar 21, 2017 6.564 6.564 6.242 6.242 71,291 -0.24(-3.67%)
Mar 20, 2017 6.492 6.540 6.479 6.479 54,663 +0.06(+0.98%)
Mar 17, 2017 6.418 6.418 6.378 6.416 16,216 +0.06(+0.93%)
Mar 16, 2017 6.406 6.445 6.356 6.357 24,639 +0.04(+0.59%)
Mar 15, 2017 6.454 6.454 6.258 6.320 29,818 +0.01(+0.09%)
Mar 14, 2017 6.350 6.353 6.230 6.314 82,340 -0.04(-0.61%)
Mar 13, 2017 6.359 6.386 6.340 6.353 35,736 -0.01(-0.08%)
Mar 10, 2017 6.280 6.383 6.280 6.359 117,762 +0.16(+2.52%)
Mar 09, 2017 6.173 6.216 6.173 6.202 57,628 +0.02(+0.29%)
Mar 08, 2017 6.219 6.259 6.184 6.184 19,520 +0.00(+0.05%)
Mar 07, 2017 6.153 6.198 6.138 6.181 22,848 +0.11(+1.82%)
Mar 06, 2017 6.142 6.142 6.009 6.071 27,858 -0.06(-1.00%)
Mar 03, 2017 6.101 6.145 6.067 6.132 36,910 +0.01(+0.22%)
Mar 02, 2017 6.259 6.259 6.118 6.118 34,889 -0.09(-1.53%)
Mar 01, 2017 6.129 6.213 6.074 6.213 56,321 +0.18(+2.96%)
Feb 28, 2017 6.135 6.140 6.032 6.035 49,847 -0.11(-1.84%)
Feb 27, 2017 6.115 6.184 6.115 6.148 19,483 +0.06(+0.99%)
Feb 24, 2017 5.933 6.110 5.876 6.088 55,026 +0.00(+0.07%)
Feb 23, 2017 6.216 6.216 6.028 6.083 72,888 -0.16(-2.49%)
Feb 22, 2017 6.293 6.293 6.197 6.239 64,974 -0.03(-0.51%)
Feb 21, 2017 6.195 6.271 6.195 6.271 94,296 +0.17(+2.81%)
Feb 17, 2017 6.100 6.100 6.100 0 +0.05(+0.84%)
Feb 16, 2017 6.040 6.049 5.987 6.049 66,910 +0.05(+0.82%)
Feb 15, 2017 5.901 6.000 5.901 6.000 13,553 +0.06(+1.09%)
Feb 14, 2017 5.950 5.950 5.864 5.935 54,518 -0.01(-0.19%)
Feb 13, 2017 5.981 5.981 5.923 5.946 28,826 +0.05(+0.79%)
Feb 10, 2017 6.006 6.006 5.785 5.900 70,928 -0.06(-0.95%)
Feb 09, 2017 6.032 6.032 5.950 5.956 29,600 -0.08(-1.26%)
Feb 08, 2017 6.037 6.102 6.031 6.032 39,052 -0.00(-0.08%)
Feb 07, 2017 6.032 6.070 5.993 6.037 58,221 +0.06(+0.95%)
Feb 06, 2017 5.996 5.996 5.965 5.980 27,144 +0.01(+0.13%)
Feb 03, 2017 5.991 5.993 5.949 5.972 110,960 +0.05(+0.86%)
Feb 02, 2017 5.903 5.932 5.900 5.921 14,388 -0.02(-0.28%)
Feb 01, 2017 5.907 5.939 5.880 5.938 27,349 +0.13(+2.29%)
Jan 31, 2017 5.867 5.867 5.736 5.805 77,729 -0.17(-2.85%)
Jan 30, 2017 6.096 6.096 5.919 5.975 93,885 -0.11(-1.74%)
Jan 27, 2017 5.925 6.103 5.925 6.081 79,097 +0.13(+2.14%)
Jan 26, 2017 6.083 6.083 5.923 5.954 55,619 -0.07(-1.19%)
Jan 25, 2017 5.911 6.026 5.911 6.026 137,427 +0.18(+3.17%)
Jan 24, 2017 5.687 5.841 5.687 5.841 25,341 +0.21(+3.68%)
Jan 23, 2017 5.845 5.845 5.538 5.633 104,522 -0.17(-2.88%)
Jan 20, 2017 5.752 5.880 5.752 5.800 67,092 +0.09(+1.62%)
Jan 19, 2017 5.772 5.838 5.673 5.707 64,078 -0.02(-0.35%)
Jan 18, 2017 5.684 5.780 5.621 5.728 52,739 +0.12(+2.11%)
Jan 17, 2017 5.722 5.745 5.594 5.609 46,446 -0.19(-3.30%)
Jan 13, 2017 5.801 5.801 5.801 0 +0.09(+1.53%)
Jan 12, 2017 5.883 5.883 5.575 5.713 68,193 -0.07(-1.24%)
Jan 11, 2017 5.808 5.808 5.760 5.785 38,919 +0.02(+0.38%)
Jan 10, 2017 5.799 5.799 5.752 5.763 56,273 +0.05(+0.90%)
Jan 09, 2017 5.671 5.776 5.671 5.712 71,763 +0.09(+1.52%)
Jan 06, 2017 5.609 5.639 5.607 5.627 65,688 +0.07(+1.18%)
Jan 05, 2017 5.580 5.649 5.519 5.561 73,215 -0.05(-0.83%)
Jan 04, 2017 5.667 5.667 5.608 5.608 114,942 +0.04(+0.68%)
Jan 03, 2017 5.661 5.733 5.536 5.570 95,870 -0.02(-0.38%)
Dec 30, 2016 5.591 5.591 5.591 0 -0.16(-2.74%)
Dec 29, 2016 5.814 5.814 5.640 5.749 116,733 -0.08(-1.31%)
Dec 28, 2016 5.950 5.950 5.823 5.825 90,303 -0.16(-2.73%)
Dec 27, 2016 5.892 6.022 5.892 5.989 219,961 +0.14(+2.47%)
Dec 23, 2016 5.844 5.844 5.844 0 +0.04(+0.67%)
Dec 22, 2016 5.865 5.869 5.805 5.805 66,559 +0.03(+0.57%)
Dec 21, 2016 5.781 5.837 5.772 5.772 42,283 -0.05(-0.79%)
Dec 20, 2016 5.780 5.836 5.780 5.818 88,132 +0.07(+1.24%)
Dec 19, 2016 5.650 5.746 5.650 5.746 51,437 +0.15(+2.65%)
Dec 16, 2016 5.764 5.771 5.545 5.598 261,735 -0.15(-2.64%)
Dec 15, 2016 5.692 5.762 5.622 5.749 96,556 +0.19(+3.47%)
Dec 14, 2016 5.595 5.638 5.557 5.557 136,398 -0.06(-1.06%)
Dec 13, 2016 5.577 5.657 5.577 5.616 64,725 +0.19(+3.48%)
Dec 12, 2016 5.438 5.464 5.394 5.427 59,521 -0.05(-0.95%)
Dec 09, 2016 5.740 5.740 5.465 5.479 215,018 -0.04(-0.65%)
Dec 08, 2016 5.503 5.572 5.451 5.515 92,005 +0.10(+1.75%)
Dec 07, 2016 5.185 5.420 5.185 5.420 55,818 +0.24(+4.55%)
Dec 06, 2016 5.091 5.190 5.091 5.184 101,349 +0.07(+1.30%)
Dec 05, 2016 5.040 5.140 5.040 5.117 35,485 +0.12(+2.39%)
Dec 02, 2016 4.854 4.998 4.842 4.998 69,905 +0.11(+2.32%)
Dec 01, 2016 5.164 5.164 4.789 4.884 293,106 -0.50(-9.23%)
Nov 30, 2016 5.412 5.510 5.378 5.381 192,967 -0.05(-0.84%)
Nov 29, 2016 5.433 5.512 5.427 5.427 184,277 -0.05(-0.85%)
Nov 28, 2016 5.468 5.515 5.450 5.474 186,480 -0.04(-0.78%)
Nov 25, 2016 5.462 5.516 5.443 5.516 54,172 +0.05(+0.94%)
Nov 23, 2016 5.465 5.465 5.465 0 -0.01(-0.18%)
Nov 22, 2016 5.360 5.475 5.360 5.475 139,158 +0.20(+3.78%)
Nov 21, 2016 5.309 5.324 5.241 5.275 102,680 +0.03(+0.50%)
Nov 18, 2016 5.178 5.250 5.178 5.249 85,542 +0.07(+1.41%)
Nov 17, 2016 5.164 5.226 5.164 5.176 65,476 +0.11(+2.19%)
Nov 16, 2016 4.968 5.110 4.968 5.066 51,969 -0.00(-0.05%)
Nov 15, 2016 4.958 5.092 4.958 5.068 209,693 +0.18(+3.62%)
Nov 14, 2016 4.902 4.935 4.869 4.891 47,322 -0.08(-1.67%)
Nov 11, 2016 4.741 4.974 4.730 4.974 107,279 +0.30(+6.44%)
Nov 10, 2016 4.689 4.769 4.606 4.673 138,698 -0.18(-3.67%)
Nov 09, 2016 4.668 4.875 4.668 4.851 97,766 -0.03(-0.69%)
Nov 08, 2016 4.881 4.963 4.754 4.885 45,216 -0.01(-0.31%)
Nov 07, 2016 4.644 4.900 4.644 4.900 135,624 +0.30(+6.45%)
Nov 04, 2016 4.613 4.648 4.603 4.603 25,101 -0.09(-1.85%)
Nov 02, 2016 4.689 4,381 -0.05(-1.11%)
Nov 01, 2016 4.875 4.875 4.642 4.742 91,497 -0.14(-2.80%)
Oct 31, 2016 4.859 4.883 4.857 4.879 44,441 +0.05(+0.93%)
Oct 28, 2016 4.882 4.933 4.834 4.834 166,268 -0.10(-2.02%)
Oct 27, 2016 5.040 5.040 4.933 4.933 22,946 +0.05(+1.11%)
Oct 26, 2016 4.875 4.879 4.866 4.879 40,713 -0.02(-0.37%)
Oct 25, 2016 4.977 4.977 4.897 4.897 28,804 -0.03(-0.64%)
Oct 24, 2016 4.950 4.950 4.883 4.929 96,314 +0.12(+2.58%)
Oct 21, 2016 4.737 4.825 4.732 4.805 102,825 +0.01(+0.26%)
Oct 20, 2016 4.710 4.792 4.710 4.792 47,660 +0.06(+1.17%)
Oct 19, 2016 4.792 4.792 4.709 4.737 113,040 -0.18(-3.72%)
Oct 18, 2016 4.855 4.935 4.855 4.920 40,036 +0.13(+2.63%)
Oct 17, 2016 4.936 4.936 4.794 4.794 36,381 -0.06(-1.23%)
Oct 14, 2016 4.797 4.922 4.797 4.853 75,158 +0.14(+2.97%)
Oct 13, 2016 4.751 4.757 4.613 4.713 98,250 -0.12(-2.39%)
Oct 12, 2016 4.862 4.862 4.792 4.829 65,331 -0.03(-0.69%)
Oct 11, 2016 4.879 4.899 4.783 4.862 143,733 -0.22(-4.32%)
Oct 10, 2016 5.245 5.245 5.081 5.081 30,789 -0.06(-1.22%)
Oct 07, 2016 5.185 5.185 5.106 5.144 79,491 +0.02(+0.34%)
Oct 06, 2016 5.069 5.160 5.010 5.127 41,682 +0.02(+0.47%)
Oct 05, 2016 5.017 5.136 5.017 5.103 53,204 +0.11(+2.20%)
Oct 04, 2016 5.022 5.024 4.981 4.993 75,085 -0.03(-0.66%)
Oct 03, 2016 5.217 5.217 5.019 5.026 74,674 -0.11(-2.05%)
Sep 30, 2016 5.059 5.164 5.059 5.132 170,407 +0.16(+3.29%)
Sep 29, 2016 4.824 4.971 4.824 4.968 163,025 +0.09(+1.87%)
Sep 28, 2016 4.894 4.894 4.827 4.877 58,166 +0.04(+0.78%)
Sep 27, 2016 4.782 4.840 4.782 4.840 22,777 +0.14(+3.02%)
Sep 26, 2016 4.767 4.803 4.698 4.698 44,175 -0.14(-2.82%)
Sep 23, 2016 4.875 4.875 4.825 4.834 21,930 -0.06(-1.25%)
Sep 22, 2016 4.944 4.981 4.874 4.895 66,226 +0.07(+1.41%)
Sep 21, 2016 4.793 4.864 4.793 4.827 73,125 +0.07(+1.49%)
Sep 20, 2016 4.827 4.829 4.755 4.756 52,550 -0.09(-1.86%)
Sep 19, 2016 4.958 4.958 4.802 4.846 69,082 -0.03(-0.53%)
Sep 16, 2016 4.866 4.872 4.767 4.872 67,025 +0.08(+1.66%)
Sep 15, 2016 4.606 4.792 4.606 4.792 72,011 +0.23(+5.03%)
Sep 14, 2016 4.561 4.584 4.536 4.563 31,225 +0.08(+1.79%)
Sep 13, 2016 4.551 4.551 4.483 4.483 36,114 -0.11(-2.46%)
Sep 12, 2016 4.338 4.596 4.297 4.596 134,365 +0.19(+4.35%)
Sep 09, 2016 4.664 4.664 4.404 4.404 704,675 -0.33(-7.02%)
Sep 08, 2016 4.772 4.772 4.668 4.737 101,445 +0.02(+0.42%)
Sep 07, 2016 4.792 4.804 4.717 4.717 43,134 -0.09(-1.96%)
Sep 06, 2016 4.799 4.857 4.742 4.811 228,912 +0.04(+0.86%)
Sep 02, 2016 4.834 4.770 4.770 4.770 38,729 -0.02(-0.46%)
Sep 01, 2016 4.835 4.835 4.765 4.792 46,741 +0.02(+0.48%)
Aug 31, 2016 4.731 4.769 4.684 4.769 29,530 +0.03(+0.73%)
Aug 30, 2016 4.785 4.814 4.735 4.735 59,231 -0.04(-0.84%)
Aug 29, 2016 4.788 4.792 4.769 4.775 46,910 +0.09(+1.99%)
Aug 26, 2016 4.727 4.788 4.682 4.682 28,272 +0.02(+0.36%)
Aug 25, 2016 4.670 4.695 4.646 4.665 39,818 +0.04(+0.88%)
Aug 24, 2016 4.710 4.710 4.610 4.624 137,972 -0.14(-2.86%)
Aug 23, 2016 4.762 4.774 4.744 4.760 51,461 +0.11(+2.35%)
Aug 22, 2016 4.809 4.809 4.648 4.651 48,314 -0.05(-1.02%)
Aug 19, 2016 4.643 4.699 4.643 4.699 23,285 +0.13(+2.79%)
Aug 18, 2016 4.561 4.586 4.552 4.571 61,676 +0.03(+0.75%)
Aug 17, 2016 4.549 4.549 4.516 4.537 16,919 +0.00(+0.10%)
Aug 16, 2016 4.544 4.585 4.533 4.533 132,913 -0.07(-1.50%)
Aug 15, 2016 4.523 4.609 4.523 4.602 83,412 +0.13(+2.95%)
Aug 12, 2016 4.455 4.502 4.455 4.470 29,216 +0.02(+0.41%)
Aug 11, 2016 4.445 4.452 4.438 4.452 26,698 +0.05(+1.07%)
Aug 10, 2016 4.475 4.475 4.376 4.405 142,571 -0.10(-2.15%)
Aug 09, 2016 4.493 4.512 4.493 4.501 61,119 +0.05(+1.20%)
Aug 08, 2016 4.562 4.562 4.418 4.448 88,471 -0.04(-0.86%)
Aug 05, 2016 4.392 4.487 4.392 4.487 52,768 +0.25(+5.78%)
Aug 03, 2016 4.226 4.255 4.226 4.241 1,549 -0.03(-0.71%)
Aug 02, 2016 4.342 4.342 4.204 4.272 79,999 -0.07(-1.62%)
Aug 01, 2016 4.387 4.420 4.335 4.342 92,610 -0.04(-1.02%)
Jul 29, 2016 4.430 4.430 4.338 4.387 174,111 -0.02(-0.50%)
Jul 28, 2016 4.429 4.429 4.386 4.409 78,063 -0.05(-1.02%)
Jul 27, 2016 4.574 4.574 4.415 4.454 106,819 +0.05(+1.14%)
Jul 26, 2016 4.237 4.461 4.224 4.404 114,323 +0.23(+5.47%)
Jul 25, 2016 4.131 4.194 4.131 4.176 102,099 +0.02(+0.58%)
Jul 22, 2016 4.042 4.152 4.041 4.152 67,412 +0.10(+2.58%)
Jul 21, 2016 4.109 4.129 4.047 4.047 41,077 -0.10(-2.47%)
Jul 20, 2016 4.090 4.150 4.090 4.150 21,639 +0.12(+2.91%)
Jul 19, 2016 4.023 4.049 4.023 4.032 34,541 -0.04(-0.94%)
Jul 18, 2016 3.992 4.071 3.992 4.071 53,083 +0.08(+2.04%)
Jul 15, 2016 4.024 4.024 3.985 3.989 33,597 -0.02(-0.55%)
Jul 14, 2016 4.001 4.027 3.954 4.011 18,372 +0.02(+0.60%)
Jul 13, 2016 3.964 3.987 3.941 3.987 52,429 +0.03(+0.88%)
Jul 12, 2016 3.868 3.952 3.868 3.952 46,087 +0.11(+2.88%)
Jul 11, 2016 3.795 3.856 3.795 3.842 111,321 +0.06(+1.61%)
Jul 08, 2016 3.653 3.781 3.579 3.781 105,173 +0.20(+5.63%)
Jul 07, 2016 3.544 3.616 3.544 3.579 38,704 +0.09(+2.45%)
Jul 06, 2016 3.414 3.494 3.414 3.494 20,889 +0.04(+1.13%)
Jul 05, 2016 3.450 3.489 3.426 3.455 66,299 -0.14(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.