Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

105.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.433 3.433 3.424 3.424 5,325 -0.04(-1.17%)
Mar 30, 2016 3.361 3.499 3.361 3.464 159,815 +0.18(+5.33%)
Mar 29, 2016 3.318 3.318 3.264 3.289 12,732 -0.03(-0.82%)
Mar 28, 2016 3.290 3.316 3.290 3.316 14,790 +0.02(+0.69%)
Mar 24, 2016 3.270 3.293 3.293 3.293 12,103 -0.03(-0.91%)
Mar 23, 2016 3.382 3.382 3.323 3.323 44,153 -0.11(-3.11%)
Mar 22, 2016 3.412 3.430 3.412 3.430 21,302 +0.02(+0.64%)
Mar 21, 2016 3.382 3.408 3.349 3.408 53,546 -0.01(-0.24%)
Mar 18, 2016 3.334 3.416 3.334 3.416 36,819 +0.10(+2.86%)
Mar 17, 2016 3.202 3.321 3.202 3.321 158,024 +0.12(+3.80%)
Mar 15, 2016 3.213 3.213 3.200 3.200 5,761 -0.07(-2.20%)
Mar 14, 2016 3.306 3.306 3.256 3.272 41,636 -0.01(-0.41%)
Mar 11, 2016 3.243 3.290 3.243 3.285 39,118 +0.14(+4.38%)
Mar 10, 2016 3.194 3.195 3.062 3.147 88,767 +0.04(+1.29%)
Mar 09, 2016 3.119 3.119 3.078 3.107 59,912 -0.01(-0.45%)
Mar 08, 2016 3.149 3.223 3.078 3.121 124,957 -0.09(-2.69%)
Mar 07, 2016 3.163 3.240 3.146 3.208 173,516 -0.01(-0.18%)
Mar 04, 2016 3.181 3.128 3.128 3.213 21,423 +0.09(+2.74%)
Mar 03, 2016 3.149 3.153 3.128 3.128 30,137 +0.02(+0.66%)
Mar 02, 2016 3.107 3.116 3.107 3.107 27,233 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.