Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.156	4.189	4.123	4.145	102,251	+0.06(+1.39%)
May 28, 2015	4.059	4.120	4.053	4.088	194,499	+0.01(+0.34%)
May 27, 2015	3.897	4.100	3.897	4.074	283,338	+0.32(+8.54%)
May 26, 2015	3.819	3.819	3.754	3.754	40,412	-0.10(-2.72%)
May 22, 2015	3.824	3.859	3.859	3.859	141,843	+0.05(+1.33%)
May 21, 2015	3.819	3.820	3.721	3.808	172,128	-0.05(-1.37%)
May 20, 2015	3.707	3.861	3.707	3.861	121,014	+0.07(+1.94%)
May 19, 2015	3.846	3.846	3.787	3.787	68,159	-0.03(-0.84%)
May 18, 2015	3.737	3.820	3.737	3.820	162,323	+0.12(+3.27%)
May 15, 2015	3.716	3.749	3.699	3.699	70,971	-0.02(-0.45%)
May 14, 2015	3.653	3.749	3.648	3.716	127,584	+0.10(+2.91%)
May 13, 2015	3.613	3.617	3.611	3.611	17,543	+0.05(+1.27%)
May 12, 2015	3.567	3.605	3.523	3.565	118,252	-0.04(-1.18%)
May 11, 2015	3.623	3.646	3.608	3.608	19,186	-0.04(-1.22%)
May 08, 2015	3.620	3.656	3.596	3.652	65,845	+0.08(+2.24%)
May 07, 2015	3.507	3.572	3.507	3.572	52,208	+0.08(+2.23%)
May 06, 2015	3.533	3.537	3.434	3.495	97,449	-0.03(-0.92%)
May 05, 2015	3.660	3.660	3.512	3.527	157,595	-0.15(-3.96%)
May 04, 2015	3.680	3.697	3.648	3.672	319,197	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.