Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.065 3.071 2.971 3.000 345,328 -0.12(-3.71%)
Jul 30, 2014 3.100 3.128 3.079 3.116 73,474 +0.03(+1.13%)
Jul 29, 2014 3.095 3.135 3.080 3.081 164,225 +0.00(+0.13%)
Jul 28, 2014 3.068 3.083 3.006 3.077 290,787 -0.00(-0.05%)
Jul 25, 2014 3.180 3.180 3.054 3.079 277,521 -0.11(-3.51%)
Jul 24, 2014 3.196 3.239 3.166 3.191 308,290 -0.02(-0.61%)
Jul 23, 2014 3.347 3.347 3.210 3.210 522,895 -0.16(-4.69%)
Jul 22, 2014 3.330 3.370 3.328 3.368 295,250 +0.06(+1.75%)
Jul 21, 2014 3.288 3.323 3.268 3.310 164,426 +0.03(+0.99%)
Jul 18, 2014 3.249 3.282 3.223 3.278 285,019 +0.07(+2.21%)
Jul 17, 2014 3.322 3.322 3.199 3.207 303,375 -0.15(-4.43%)
Jul 16, 2014 3.230 3.360 3.230 3.356 472,942 +0.22(+6.92%)
Jul 15, 2014 3.163 3.166 3.071 3.138 158,608 +0.00(+0.10%)
Jul 14, 2014 3.149 3.158 3.130 3.135 299,488 +0.02(+0.61%)
Jul 11, 2014 3.122 3.122 3.086 3.116 118,636 +0.02(+0.58%)
Jul 10, 2014 3.034 3.133 2.985 3.098 190,932 +0.02(+0.49%)
Jul 09, 2014 3.071 3.106 3.071 3.083 49,450 +0.01(+0.38%)
Jul 08, 2014 3.083 3.115 3.035 3.071 242,389 -0.03(-1.00%)
Jul 07, 2014 3.142 3.153 3.088 3.103 284,843 -0.04(-1.19%)
Jul 03, 2014 3.140 3.140 3.140 3.140 137,920 +0.03(+1.09%)
Jul 02, 2014 3.109 3.115 3.097 3.106 200,988 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.