Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.369 2.373 2.361 2.373 335,362 +0.01(+0.57%)
Apr 29, 2014 2.342 2.368 2.329 2.359 54,742 +0.03(+1.30%)
Apr 28, 2014 2.348 2.389 2.264 2.329 124,251 -0.01(-0.46%)
Apr 25, 2014 2.448 2.448 2.339 2.340 139,795 -0.15(-6.12%)
Apr 24, 2014 2.516 2.525 2.468 2.492 189,817 +0.02(+0.98%)
Apr 23, 2014 2.469 2.480 2.461 2.468 50,072 -0.01(-0.23%)
Apr 22, 2014 2.451 2.474 2.369 2.473 309,297 +0.05(+1.89%)
Apr 21, 2014 2.431 2.431 2.379 2.428 176,734 +0.03(+1.16%)
Apr 17, 2014 2.330 2.400 2.400 2.400 193,357 +0.08(+3.56%)
Apr 16, 2014 2.341 2.341 2.284 2.317 187,858 -0.03(-1.35%)
Apr 15, 2014 2.314 2.354 2.302 2.349 65,942 +0.09(+3.95%)
Apr 14, 2014 2.281 2.328 2.260 2.260 111,645 -0.01(-0.59%)
Apr 11, 2014 2.290 2.312 2.266 2.273 399,120 -0.07(-2.88%)
Apr 10, 2014 2.472 2.477 2.328 2.341 163,399 -0.12(-4.93%)
Apr 09, 2014 2.469 2.484 2.436 2.462 55,521 +0.03(+1.36%)
Apr 08, 2014 2.401 2.439 2.389 2.429 108,456 +0.06(+2.42%)
Apr 07, 2014 2.370 2.433 2.326 2.372 288,329 -0.04(-1.54%)
Apr 04, 2014 2.559 2.559 2.393 2.409 178,868 -0.10(-3.97%)
Apr 03, 2014 2.493 2.541 2.493 2.508 237,704 +0.02(+0.70%)
Apr 02, 2014 2.493 2.498 2.460 2.491 227,208 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.