Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.348 1.380 1.343 1.376 308,992 +0.04(+3.24%)
Aug 30, 2012 1.356 1.356 1.323 1.333 365,637 -0.04(-2.78%)
Aug 29, 2012 1.351 1.379 1.351 1.371 179,738 +0.00(+0.23%)
Aug 27, 2012 1.385 1.385 1.368 1.368 209,219 -0.02(-1.28%)
Aug 24, 2012 1.371 1.398 1.363 1.385 461,336 +0.00(+0.11%)
Aug 23, 2012 1.416 1.416 1.372 1.384 552,911 -0.04(-2.87%)
Aug 22, 2012 1.432 1.452 1.414 1.425 436,234 -0.03(-1.87%)
Aug 21, 2012 1.464 1.477 1.444 1.452 372,944 -0.01(-0.38%)
Aug 20, 2012 1.448 1.458 1.442 1.457 249,622 -0.01(-0.96%)
Aug 17, 2012 1.476 1.476 1.465 1.471 174,137 -0.03(-1.68%)
Aug 16, 2012 1.463 1.497 1.455 1.497 369,023 +0.05(+3.28%)
Aug 15, 2012 1.431 1.469 1.431 1.449 231,037 +0.00(+0.30%)
Aug 14, 2012 1.481 1.484 1.438 1.445 776,693 -0.03(-1.92%)
Aug 13, 2012 1.487 1.487 1.443 1.473 194,147 -0.02(-1.06%)
Aug 10, 2012 1.471 1.490 1.469 1.489 412,863 +0.02(+1.04%)
Aug 09, 2012 1.456 1.483 1.453 1.473 1,216,848 +0.02(+1.23%)
Aug 08, 2012 1.449 1.463 1.439 1.455 303,009 +0.00(+0.17%)
Aug 07, 2012 1.428 1.470 1.415 1.453 831,862 +0.05(+3.58%)
Aug 06, 2012 1.404 1.417 1.398 1.403 528,013 +0.01(+1.08%)
Aug 03, 2012 1.372 1.402 1.360 1.388 916,207 +0.05(+3.67%)
Aug 02, 2012 1.316 1.376 1.308 1.339 474,906 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.