Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.879	1.886	1.785	1.821	2,286,365	-0.04(-2.38%)
Feb 25, 2011	1.817	1.867	1.813	1.865	3,208,383	+0.09(+5.36%)
Feb 24, 2011	1.732	1.783	1.712	1.770	2,593,917	+0.03(+1.92%)
Feb 23, 2011	1.803	1.803	1.689	1.737	5,527,612	-0.08(-4.23%)
Feb 22, 2011	1.878	1.900	1.806	1.814	3,287,033	-0.12(-6.37%)
Feb 18, 2011	1.953	1.953	1.924	1.937	951,715	-0.00(-0.08%)
Feb 17, 2011	1.888	1.947	1.888	1.939	1,105,236	+0.04(+2.36%)
Feb 16, 2011	1.884	1.908	1.868	1.894	1,336,487	+0.03(+1.79%)
Feb 15, 2011	1.888	1.888	1.837	1.861	989,202	-0.03(-1.45%)
Feb 14, 2011	1.867	1.918	1.867	1.888	1,473,435	+0.02(+1.01%)
Feb 11, 2011	1.839	1.885	1.819	1.870	908,994	+0.02(+1.23%)
Feb 10, 2011	1.794	1.853	1.784	1.847	965,888	+0.02(+1.31%)
Feb 09, 2011	1.838	1.847	1.816	1.823	594,930	-0.02(-1.06%)
Feb 08, 2011	1.858	1.858	1.812	1.843	1,347,851	-0.01(-0.47%)
Feb 07, 2011	1.873	1.888	1.840	1.851	1,889,336	-0.00(-0.11%)
Feb 04, 2011	1.810	1.859	1.808	1.853	1,114,454	+0.05(+2.78%)
Feb 03, 2011	1.809	1.814	1.770	1.803	589,568	+0.00(+0.00%)
Feb 02, 2011	1.780	1.820	1.771	1.803	1,171,527	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.