Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.90	11.90	11.47	11.47	86,775	-0.30(-2.51%)
Feb 27, 2018	11.72	12.06	11.69	11.77	224,919	+0.06(+0.48%)
Feb 26, 2018	11.31	11.71	11.31	11.71	183,934	+0.51(+4.59%)
Feb 23, 2018	10.98	11.20	10.93	11.20	247,814	+0.49(+4.61%)
Feb 22, 2018	11.02	11.02	10.63	10.71	108,023	-0.08(-0.76%)
Feb 21, 2018	11.18	11.18	10.79	10.79	71,339	-0.10(-0.94%)
Feb 20, 2018	10.84	11.14	10.84	10.89	225,902	+0.22(+2.07%)
Feb 16, 2018		10.67	10.67	10.67	0	-0.09(-0.82%)
Feb 15, 2018		10.76	10.48	10.76	216,783	+0.26(+2.43%)
Feb 14, 2018	9.924	10.52	9.924	10.50	221,453	+0.48(+4.77%)
Feb 13, 2018	10.01	10.08	9.857	10.02	147,300	+0.02(+0.22%)
Feb 12, 2018	9.961	10.12	9.822	10.000	261,345	+0.34(+3.55%)
Feb 09, 2018	9.498	9.745	8.878	9.657	384,484	+0.58(+6.35%)
Feb 08, 2018	10.06	10.06	9.080	9.080	430,569	-1.00(-9.94%)
Feb 07, 2018	10.16	10.44	10.07	10.08	245,258	-0.17(-1.64%)
Feb 06, 2018	9.198	10.25	9.139	10.25	571,245	+0.38(+3.87%)
Feb 05, 2018	10.25	10.70	9.530	9.868	711,110	-0.67(-6.35%)
Feb 02, 2018	11.02	11.02	10.52	10.54	578,692	-0.58(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.