Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.454	7.456	7.203	7.286	195,464	+0.03(+0.37%)
Dec 28, 2018	7.279	7.505	7.136	7.259	210,500	+0.12(+1.65%)
Dec 27, 2018	6.794	7.141	6.661	7.141	295,818	+0.12(+1.65%)
Dec 26, 2018	6.442	7.026	6.305	7.026	200,080	+0.72(+11.49%)
Dec 24, 2018	6.644	6.671	6.299	6.301	125,761	-0.40(-5.92%)
Dec 21, 2018	6.987	7.164	6.666	6.698	319,711	-0.22(-3.19%)
Dec 20, 2018	7.085	7.239	6.784	6.919	230,580	-0.13(-1.84%)
Dec 19, 2018	7.634	7.686	6.975	7.048	305,942	-0.67(-8.69%)
Dec 18, 2018	7.651	7.915	7.651	7.720	111,923	+0.21(+2.80%)
Dec 17, 2018	7.661	7.920	7.413	7.509	118,844	-0.20(-2.64%)
Dec 14, 2018	7.786	8.013	7.712	7.712	67,780	-0.22(-2.78%)
Dec 13, 2018	8.070	8.115	7.858	7.933	76,771	+0.00(+0.03%)
Dec 12, 2018	8.009	8.168	7.825	7.930	154,821	+0.21(+2.66%)
Dec 11, 2018	7.994	8.045	7.641	7.724	174,493	+0.05(+0.70%)
Dec 10, 2018	7.494	7.715	7.447	7.671	128,141	+0.28(+3.78%)
Dec 07, 2018	8.048	8.048	7.328	7.391	154,751	-0.60(-7.48%)
Dec 06, 2018	7.538	7.989	7.538	7.989	178,238	-0.01(-0.18%)
Dec 04, 2018	8.861	8.861	7.991	8.004	62,064	-0.91(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.