Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

105.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.596 1.614 1.563 1.563 1,308,482 -0.08(-4.78%)
Oct 28, 2011 1.629 1.643 1.617 1.641 1,227,608 -0.00(-0.15%)
Oct 27, 2011 1.620 1.662 1.597 1.644 2,824,931 +0.09(+6.01%)
Oct 26, 2011 1.548 1.568 1.485 1.551 2,205,661 +0.02(+1.60%)
Oct 25, 2011 1.541 1.580 1.519 1.526 3,866,918 -0.04(-2.50%)
Oct 24, 2011 1.482 1.576 1.482 1.565 5,876,053 +0.09(+5.92%)
Oct 21, 2011 1.455 1.511 1.455 1.478 2,530,686 +0.07(+4.61%)
Oct 20, 2011 1.441 1.441 1.368 1.413 4,876,842 -0.04(-3.08%)
Oct 19, 2011 1.484 1.510 1.455 1.458 3,056,648 -0.02(-1.40%)
Oct 18, 2011 1.433 1.490 1.401 1.478 3,443,861 +0.05(+3.29%)
Oct 17, 2011 1.476 1.487 1.421 1.431 2,089,258 -0.06(-4.22%)
Oct 14, 2011 1.493 1.500 1.453 1.494 2,335,831 +0.02(+1.49%)
Oct 13, 2011 1.392 1.482 1.392 1.473 2,191,653 +0.07(+4.63%)
Oct 12, 2011 1.404 1.441 1.404 1.407 3,609,245 +0.02(+1.25%)
Oct 11, 2011 1.373 1.400 1.365 1.390 2,778,422 +0.00(+0.12%)
Oct 10, 2011 1.357 1.398 1.357 1.388 2,525,572 +0.07(+5.16%)
Oct 07, 2011 1.302 1.347 1.287 1.320 1,498,441 +0.02(+1.52%)
Oct 06, 2011 1.281 1.301 1.266 1.301 9,418,456 +0.03(+2.34%)
Oct 05, 2011 1.201 1.281 1.172 1.271 5,160,350 +0.08(+6.57%)
Oct 04, 2011 1.084 1.197 1.082 1.192 2,457,373 +0.09(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.