Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.162	1.180	1.118	1.140	5,901,583	-0.01(-0.68%)
Sep 29, 2010	1.145	1.167	1.138	1.147	3,970,904	-0.00(-0.10%)
Sep 28, 2010	1.119	1.154	1.093	1.149	5,979,237	+0.04(+3.31%)
Sep 27, 2010	1.131	1.132	1.107	1.112	4,137,321	-0.01(-1.32%)
Sep 24, 2010	1.078	1.130	1.078	1.127	6,238,271	+0.07(+7.07%)
Sep 23, 2010	1.027	1.089	1.017	1.052	4,914,475	+0.01(+0.67%)
Sep 22, 2010	1.058	1.072	1.030	1.045	5,033,803	-0.03(-2.45%)
Sep 21, 2010	1.068	1.088	1.054	1.071	5,594,439	+0.01(+0.58%)
Sep 20, 2010	1.052	1.068	1.039	1.065	3,846,792	+0.01(+1.23%)
Sep 17, 2010	1.052	1.072	1.043	1.052	3,383,210	+0.02(+1.70%)
Sep 15, 2010	1.029	1.040	1.009	1.035	1,933,083	-0.00(-0.26%)
Sep 14, 2010	1.008	1.049	0.9869	1.038	2,556	+0.03(+2.79%)
Sep 13, 2010	0.9667	1.012	0.9655	1.009	5,583,129	+0.06(+6.48%)
Sep 10, 2010	0.9640	0.9651	0.9241	0.9479	5,872,894	-0.02(-1.94%)
Sep 09, 2010	0.9788	0.9835	0.9616	0.9667	3,685,678	+0.01(+0.53%)
Sep 08, 2010	0.9706	0.9710	0.9401	0.9616	2,556	-0.01(-0.69%)
Sep 07, 2010	1.001	1.004	0.9632	0.9683	4,688,377	-0.04(-3.88%)
Sep 03, 2010	1.007	1.022	0.9777	1.007	4,303,447	+0.03(+2.88%)
Sep 02, 2010	0.9475	0.9796	0.9452	0.9792	2,556	+0.03(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.