Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

99.16 +0.17 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.06 11.19 11.00 11.16 26,654 +0.19(+1.76%)
Sep 27, 2019 11.32 11.41 10.81 10.97 95,986 -0.47(-4.10%)
Sep 26, 2019 11.46 11.50 11.30 11.44 41,927 -0.03(-0.28%)
Sep 25, 2019 11.01 11.54 10.85 11.47 65,706 +0.34(+3.06%)
Sep 24, 2019 11.71 11.71 11.01 11.13 171,599 -0.43(-3.75%)
Sep 23, 2019 11.34 11.66 11.34 11.56 62,397 +0.22(+1.90%)
Sep 20, 2019 11.85 11.85 11.34 11.34 172,573 -0.41(-3.47%)
Sep 19, 2019 11.93 11.96 11.72 11.75 139,307 -0.12(-1.00%)
Sep 18, 2019 11.89 11.89 11.58 11.87 177,492 +0.00(+0.00%)
Sep 17, 2019 11.82 11.89 11.70 11.87 31,224 +0.04(+0.31%)
Sep 16, 2019 11.76 11.89 11.61 11.83 85,543 -0.14(-1.20%)
Sep 13, 2019 12.18 12.18 11.87 11.98 99,421 -0.20(-1.63%)
Sep 12, 2019 12.25 12.33 11.96 12.18 180,709 +0.11(+0.95%)
Sep 11, 2019 11.81 12.07 11.81 12.06 80,378 +0.32(+2.72%)
Sep 10, 2019 11.57 11.74 11.39 11.74 30,760 +0.09(+0.81%)
Sep 09, 2019 11.68 11.83 11.59 11.65 102,663 +0.10(+0.88%)
Sep 06, 2019 11.54 11.60 11.36 11.55 691,911 +0.09(+0.76%)
Sep 05, 2019 11.23 11.73 11.13 11.46 277,976 +0.65(+6.02%)
Sep 04, 2019 10.51 10.82 10.51 10.81 78,834 +0.59(+5.76%)
Sep 03, 2019 10.34 10.37 10.10 10.22 75,774 -0.36(-3.39%)
Aug 30, 2019 10.61 10.75 10.50 10.58 73,555 +0.15(+1.45%)
Aug 29, 2019 10.30 10.54 10.30 10.43 159,058 +0.45(+4.46%)
Aug 28, 2019 9.801 9.986 9.749 9.984 39,607 +0.09(+0.93%)
Aug 27, 2019 10.08 10.12 9.769 9.892 64,700 -0.05(-0.50%)
Aug 26, 2019 10.01 10.02 9.879 9.942 60,663 +0.20(+2.03%)
Aug 23, 2019 10.41 10.55 9.687 9.744 214,201 -0.94(-8.78%)
Aug 22, 2019 10.75 10.82 10.52 10.68 84,169 -0.04(-0.37%)
Aug 21, 2019 10.70 10.80 10.64 10.72 63,593 +0.23(+2.15%)
Aug 20, 2019 10.63 10.63 10.40 10.50 108,798 -0.12(-1.14%)
Aug 19, 2019 10.77 10.77 10.50 10.62 207,100 +0.42(+4.12%)
Aug 16, 2019 9.944 10.23 9.944 10.20 88,105 +0.51(+5.26%)
Aug 15, 2019 9.840 9.840 9.526 9.687 93,161 -0.07(-0.68%)
Aug 14, 2019 10.12 10.12 9.628 9.754 215,442 -0.60(-5.76%)
Aug 13, 2019 9.786 10.49 9.676 10.35 174,283 +0.56(+5.74%)
Aug 12, 2019 9.860 9.952 9.707 9.788 108,191 -0.21(-2.10%)
Aug 09, 2019 10.21 10.24 9.877 9.999 180,252 -0.36(-3.49%)
Aug 08, 2019 10.05 10.36 9.825 10.36 263,855 +0.48(+4.86%)
Aug 07, 2019 9.561 9.917 9.482 9.880 765,228 +0.13(+1.29%)
Aug 06, 2019 9.902 9.989 9.595 9.754 342,560 +0.13(+1.31%)
Aug 05, 2019 10.17 10.17 9.412 9.628 465,015 -0.86(-8.23%)
Aug 02, 2019 10.79 10.79 10.33 10.49 745,259 -0.32(-2.97%)
Aug 01, 2019 11.18 11.72 10.66 10.81 221,787 -0.45(-3.96%)
Jul 31, 2019 11.94 11.94 11.10 11.26 156,544 -0.73(-6.11%)
Jul 30, 2019 11.88 12.08 11.81 11.99 35,165 -0.11(-0.91%)
Jul 29, 2019 11.96 12.13 11.83 12.10 36,992 +0.09(+0.72%)
Jul 26, 2019 12.18 12.22 11.99 12.02 221,072 +0.00(+0.00%)
Jul 25, 2019 12.20 12.24 11.97 12.02 230,751 -0.41(-3.31%)
Jul 24, 2019 11.88 12.47 11.87 12.43 347,495 +0.69(+5.86%)
Jul 23, 2019 11.64 11.74 11.52 11.74 95,004 +0.26(+2.31%)
Jul 22, 2019 11.11 11.51 11.11 11.47 128,965 +0.44(+3.99%)
Jul 19, 2019 11.13 11.25 11.03 11.03 73,555 +0.00(+0.00%)
Jul 18, 2019 10.79 11.08 10.77 11.03 43,228 +0.22(+2.01%)
Jul 17, 2019 10.90 10.90 10.81 10.82 11,554 +0.05(+0.46%)
Jul 16, 2019 10.92 10.92 10.70 10.77 29,111 -0.23(-2.09%)
Jul 15, 2019 10.92 11.09 10.92 11.00 121,888 +0.13(+1.18%)
Jul 12, 2019 10.52 10.87 10.52 10.87 93,763 +0.44(+4.17%)
Jul 11, 2019 10.41 10.50 10.33 10.43 112,641 +0.11(+1.08%)
Jul 10, 2019 10.37 10.59 10.30 10.32 210,366 +0.13(+1.24%)
Jul 09, 2019 9.962 10.21 9.962 10.19 69,114 +0.12(+1.23%)
Jul 08, 2019 10.05 10.12 9.996 10.07 103,471 -0.15(-1.43%)
Jul 05, 2019 10.14 10.26 10.03 10.22 73,555 -0.15(-1.48%)
Jul 03, 2019 10.42 10.42 10.22 10.37 78,809 -0.07(-0.69%)
Jul 02, 2019 10.65 10.65 10.35 10.44 90,821 -0.21(-2.00%)
Jul 01, 2019 11.09 11.23 10.55 10.65 847,566 +0.43(+4.21%)
Jun 28, 2019 10.34 10.39 10.20 10.22 137,008 +0.04(+0.39%)
Jun 27, 2019 10.10 10.30 10.10 10.18 82,192 +0.21(+2.11%)
Jun 26, 2019 9.769 10.08 9.769 9.974 178,631 +0.62(+6.60%)
Jun 25, 2019 9.647 9.723 9.357 9.357 53,699 -0.25(-2.65%)
Jun 24, 2019 9.604 9.675 9.552 9.611 78,686 +0.04(+0.39%)
Jun 21, 2019 9.583 9.739 9.532 9.573 130,562 -0.09(-0.90%)
Jun 20, 2019 9.890 9.927 9.576 9.660 74,663 +0.13(+1.40%)
Jun 19, 2019 9.631 9.653 9.441 9.527 63,492 -0.00(-0.05%)
Jun 18, 2019 9.009 9.695 9.009 9.532 140,439 +0.73(+8.26%)
Jun 17, 2019 8.822 8.955 8.795 8.805 60,164 -0.07(-0.75%)
Jun 14, 2019 8.879 8.948 8.684 8.871 130,967 -0.43(-4.67%)
Jun 13, 2019 9.347 9.410 9.219 9.306 55,975 +0.11(+1.16%)
Jun 12, 2019 9.359 9.394 9.199 9.199 51,130 -0.44(-4.60%)
Jun 11, 2019 9.838 9.902 9.522 9.643 85,603 +0.07(+0.75%)
Jun 10, 2019 9.367 9.769 9.367 9.572 156,629 +0.45(+4.89%)
Jun 07, 2019 8.953 9.157 8.953 9.125 117,587 +0.23(+2.58%)
Jun 06, 2019 8.743 8.957 8.657 8.896 88,875 +0.23(+2.60%)
Jun 05, 2019 8.955 8.955 8.501 8.671 74,063 -0.10(-1.16%)
Jun 04, 2019 8.314 8.772 8.234 8.772 187,818 +0.71(+8.74%)
Jun 03, 2019 8.235 8.385 7.981 8.067 102,268 -0.03(-0.34%)
May 31, 2019 8.119 8.339 8.089 8.094 56,766 -0.25(-2.99%)
May 30, 2019 8.269 8.459 8.259 8.343 101,068 +0.11(+1.32%)
May 29, 2019 8.015 8.301 8.003 8.235 168,340 +0.08(+0.99%)
May 28, 2019 8.424 8.425 8.112 8.154 163,697 -0.21(-2.50%)
May 24, 2019 8.602 8.647 8.362 8.362 55,955 -0.12(-1.46%)
May 23, 2019 8.430 8.506 8.190 8.486 102,596 -0.25(-2.82%)
May 22, 2019 8.817 8.861 8.698 8.733 161,815 -0.37(-4.01%)
May 21, 2019 9.135 9.187 8.985 9.098 141,132 +0.35(+4.03%)
May 20, 2019 9.031 9.041 8.657 8.745 291,830 -0.72(-7.63%)
May 17, 2019 9.589 9.897 9.416 9.468 128,129 -0.37(-3.78%)
May 16, 2019 9.937 10.03 9.777 9.840 120,113 -0.30(-2.99%)
May 15, 2019 9.823 10.24 9.823 10.14 145,568 +0.14(+1.43%)
May 14, 2019 9.811 10.11 9.747 10.00 160,445 +0.40(+4.22%)
May 13, 2019 9.867 9.964 9.525 9.596 816,187 -0.90(-8.55%)
May 10, 2019 10.34 10.62 10.03 10.49 139,888 -0.01(-0.14%)
May 09, 2019 10.57 10.63 10.13 10.51 260,540 -0.38(-3.53%)
May 08, 2019 11.00 11.26 10.89 10.89 182,669 -0.28(-2.47%)
May 07, 2019 11.43 11.44 10.93 11.17 321,977 -0.52(-4.45%)
May 06, 2019 11.35 11.72 11.19 11.69 169,438 -0.34(-2.85%)
May 03, 2019 11.97 12.04 11.79 12.03 146,375 +0.24(+2.06%)
May 02, 2019 11.62 12.05 11.62 11.79 61,445 +0.14(+1.20%)
May 01, 2019 12.03 12.12 11.65 11.65 205,684 -0.15(-1.27%)
Apr 30, 2019 11.69 11.86 11.63 11.80 46,008 +0.12(+0.99%)
Apr 29, 2019 11.79 11.82 11.65 11.69 124,017 -0.12(-1.04%)
Apr 26, 2019 11.73 11.81 11.37 11.81 449,263 -0.62(-4.98%)
Apr 25, 2019 12.85 12.85 12.23 12.43 158,624 -0.47(-3.67%)
Apr 24, 2019 12.70 13.15 12.70 12.90 129,832 +0.17(+1.32%)
Apr 23, 2019 12.56 12.79 12.56 12.73 76,386 +0.22(+1.75%)
Apr 22, 2019 12.35 12.55 12.30 12.51 98,347 +0.04(+0.34%)
Apr 18, 2019 12.55 12.55 12.37 12.47 100,557 -0.03(-0.22%)
Apr 17, 2019 12.53 12.72 12.36 12.50 281,916 +0.41(+3.43%)
Apr 16, 2019 11.59 12.08 11.59 12.08 189,059 +0.63(+5.51%)
Apr 15, 2019 11.62 11.65 11.31 11.45 100,046 -0.17(-1.42%)
Apr 12, 2019 11.54 11.62 11.46 11.62 125,291 +0.28(+2.46%)
Apr 11, 2019 11.33 11.47 11.27 11.34 44,058 +0.00(+0.01%)
Apr 10, 2019 11.14 11.36 11.14 11.34 65,009 +0.21(+1.88%)
Apr 09, 2019 11.12 11.18 11.02 11.13 59,628 -0.24(-2.07%)
Apr 08, 2019 11.24 11.38 11.20 11.36 92,747 +0.05(+0.43%)
Apr 05, 2019 11.29 11.32 11.15 11.31 136,238 +0.11(+0.96%)
Apr 04, 2019 11.11 11.30 11.10 11.21 156,151 +0.02(+0.22%)
Apr 03, 2019 10.99 11.36 10.99 11.18 236,382 +0.44(+4.11%)
Apr 02, 2019 10.78 10.79 10.64 10.74 74,359 +0.02(+0.18%)
Apr 01, 2019 10.57 10.73 10.52 10.72 163,969 +0.44(+4.23%)
Mar 29, 2019 10.22 10.32 10.21 10.29 145,159 +0.28(+2.75%)
Mar 28, 2019 10.09 10.23 9.887 10.01 65,735 -0.01(-0.13%)
Mar 27, 2019 10.26 10.36 9.897 10.02 67,223 -0.26(-2.51%)
Mar 26, 2019 10.34 10.41 10.16 10.28 92,768 +0.24(+2.41%)
Mar 25, 2019 10.18 10.32 9.895 10.04 127,723 -0.26(-2.51%)
Mar 22, 2019 10.85 10.88 10.29 10.30 160,161 -0.58(-5.37%)
Mar 21, 2019 10.26 11.00 10.26 10.88 150,089 +0.63(+6.18%)
Mar 20, 2019 10.44 10.48 10.17 10.25 119,083 -0.21(-1.97%)
Mar 19, 2019 10.33 10.51 10.33 10.46 121,370 +0.25(+2.48%)
Mar 18, 2019 10.32 10.37 10.14 10.20 89,263 -0.04(-0.38%)
Mar 15, 2019 9.917 10.36 9.917 10.24 149,544 +0.58(+5.98%)
Mar 14, 2019 9.779 9.866 9.664 9.664 54,372 -0.15(-1.53%)
Mar 13, 2019 9.792 9.954 9.752 9.814 122,106 +0.16(+1.69%)
Mar 12, 2019 9.639 9.752 9.483 9.651 115,328 +0.07(+0.69%)
Mar 11, 2019 9.255 9.663 9.255 9.585 137,142 +0.43(+4.68%)
Mar 08, 2019 8.901 9.166 8.827 9.157 158,891 +0.00(+0.03%)
Mar 07, 2019 9.285 9.296 9.085 9.154 351,738 -0.23(-2.46%)
Mar 06, 2019 9.664 9.664 9.381 9.386 135,821 -0.31(-3.25%)
Mar 05, 2019 9.735 9.816 9.641 9.700 70,111 -0.08(-0.83%)
Mar 04, 2019 9.868 9.912 9.533 9.782 141,498 +0.07(+0.68%)
Mar 01, 2019 9.760 9.841 9.553 9.715 588,425 +0.15(+1.60%)
Feb 28, 2019 9.447 9.597 9.430 9.563 51,068 -0.00(-0.05%)
Feb 27, 2019 9.600 9.644 9.393 9.568 154,396 -0.17(-1.77%)
Feb 26, 2019 9.772 9.833 9.733 9.740 53,482 -0.09(-0.88%)
Feb 25, 2019 9.976 10.05 9.819 9.826 179,246 +0.13(+1.37%)
Feb 22, 2019 9.612 9.728 9.612 9.693 180,022 +0.25(+2.60%)
Feb 21, 2019 9.553 9.601 9.403 9.447 77,084 -0.14(-1.49%)
Feb 20, 2019 9.545 9.691 9.545 9.590 85,155 +0.13(+1.33%)
Feb 19, 2019 9.408 9.585 9.408 9.464 91,132 -0.05(-0.52%)
Feb 15, 2019 9.590 9.590 9.442 9.513 83,306 +0.12(+1.28%)
Feb 14, 2019 9.317 9.489 9.317 9.393 74,081 +0.08(+0.85%)
Feb 13, 2019 9.216 9.435 9.216 9.314 61,114 +0.12(+1.28%)
Feb 12, 2019 9.036 9.226 9.036 9.196 163,186 +0.38(+4.33%)
Feb 11, 2019 8.837 8.859 8.756 8.815 53,706 +0.07(+0.82%)
Feb 08, 2019 8.527 8.770 8.445 8.743 76,804 -0.02(-0.22%)
Feb 07, 2019 8.955 9.024 8.645 8.763 186,845 -0.41(-4.43%)
Feb 06, 2019 8.925 9.299 8.925 9.169 173,264 +0.40(+4.60%)
Feb 05, 2019 8.689 8.817 8.675 8.765 54,018 +0.11(+1.25%)
Feb 04, 2019 8.549 8.660 8.418 8.657 197,841 +0.13(+1.53%)
Feb 01, 2019 8.318 8.571 8.318 8.527 80,055 +0.23(+2.73%)
Jan 31, 2019 8.300 8.350 8.121 8.300 61,614 -0.02(-0.21%)
Jan 30, 2019 8.150 8.382 8.000 8.318 116,445 +0.39(+4.94%)
Jan 29, 2019 8.192 8.192 7.914 7.926 58,805 -0.21(-2.57%)
Jan 28, 2019 7.911 8.263 7.843 8.135 155,806 -0.39(-4.59%)
Jan 25, 2019 8.347 8.591 8.126 8.527 121,505 +0.11(+1.32%)
Jan 24, 2019 7.943 8.460 7.943 8.416 162,800 +0.78(+10.25%)
Jan 23, 2019 7.830 7.879 7.567 7.633 41,523 -0.13(-1.65%)
Jan 22, 2019 8.076 8.076 7.633 7.761 125,040 -0.44(-5.37%)
Jan 18, 2019 8.035 8.271 7.951 8.202 106,062 +0.34(+4.29%)
Jan 17, 2019 7.631 7.877 7.626 7.865 36,658 +0.15(+1.99%)
Jan 16, 2019 7.814 7.936 7.710 7.711 46,732 -0.13(-1.65%)
Jan 15, 2019 7.855 7.998 7.823 7.840 94,087 +0.06(+0.76%)
Jan 14, 2019 7.820 7.870 7.709 7.781 74,309 -0.21(-2.68%)
Jan 11, 2019 7.739 8.089 7.739 7.995 61,768 +0.16(+2.04%)
Jan 10, 2019 7.537 7.860 7.535 7.835 56,420 +0.17(+2.28%)
Jan 09, 2019 7.530 7.735 7.530 7.660 68,014 +0.33(+4.46%)
Jan 08, 2019 7.568 7.568 7.139 7.333 310,325 -0.07(-1.00%)
Jan 07, 2019 7.190 7.534 7.154 7.407 177,803 +0.25(+3.54%)
Jan 04, 2019 6.811 7.210 6.767 7.154 219,846 +0.59(+9.04%)
Jan 03, 2019 7.080 7.114 6.558 6.561 327,120 -0.87(-11.75%)
Jan 02, 2019 7.026 7.533 6.957 7.434 249,373 +0.15(+2.03%)
Dec 31, 2018 7.454 7.456 7.203 7.286 195,464 +0.03(+0.37%)
Dec 28, 2018 7.279 7.505 7.136 7.259 210,500 +0.12(+1.65%)
Dec 27, 2018 6.794 7.141 6.661 7.141 295,818 +0.12(+1.65%)
Dec 26, 2018 6.442 7.026 6.305 7.026 200,080 +0.72(+11.49%)
Dec 24, 2018 6.644 6.671 6.299 6.301 125,761 -0.40(-5.92%)
Dec 21, 2018 6.987 7.164 6.666 6.698 319,711 -0.22(-3.19%)
Dec 20, 2018 7.085 7.239 6.784 6.919 230,580 -0.13(-1.84%)
Dec 19, 2018 7.634 7.686 6.975 7.048 305,942 -0.67(-8.69%)
Dec 18, 2018 7.651 7.915 7.651 7.720 111,923 +0.21(+2.80%)
Dec 17, 2018 7.661 7.920 7.413 7.509 118,844 -0.20(-2.64%)
Dec 14, 2018 7.786 8.013 7.712 7.712 67,780 -0.22(-2.78%)
Dec 13, 2018 8.070 8.115 7.858 7.933 76,771 +0.00(+0.03%)
Dec 12, 2018 8.009 8.168 7.825 7.930 154,821 +0.21(+2.66%)
Dec 11, 2018 7.994 8.045 7.641 7.724 174,493 +0.05(+0.70%)
Dec 10, 2018 7.494 7.715 7.447 7.671 128,141 +0.28(+3.78%)
Dec 07, 2018 8.048 8.048 7.328 7.391 154,751 -0.60(-7.48%)
Dec 06, 2018 7.538 7.989 7.538 7.989 178,238 -0.01(-0.18%)
Dec 04, 2018 8.861 8.861 7.991 8.004 62,064 -0.91(-10.22%)
Dec 03, 2018 9.084 9.084 8.741 8.915 178,005 +0.44(+5.14%)
Nov 30, 2018 8.097 8.479 8.097 8.479 57,164 +0.32(+3.90%)
Nov 29, 2018 8.305 8.305 8.160 8.160 64,317 -0.15(-1.80%)
Nov 28, 2018 8.146 8.310 7.862 8.310 83,868 +0.33(+4.11%)
Nov 27, 2018 7.800 8.094 7.764 7.982 61,520 +0.07(+0.84%)
Nov 26, 2018 7.820 7.915 7.668 7.915 72,173 +0.32(+4.16%)
Nov 23, 2018 7.526 7.724 7.526 7.600 32,256 -0.04(-0.58%)
Nov 21, 2018 7.644 7.644 7.644 0 -0.02(-0.29%)
Nov 20, 2018 7.230 7.847 7.178 7.666 203,039 +0.03(+0.38%)
Nov 19, 2018 8.246 8.246 7.626 7.636 266,393 -0.66(-7.97%)
Nov 16, 2018 7.871 8.346 7.842 8.297 288,679 -0.34(-3.89%)
Nov 15, 2018 8.126 8.709 8.126 8.633 162,260 +0.52(+6.37%)
Nov 14, 2018 8.315 8.376 8.011 8.116 124,944 -0.00(-0.03%)
Nov 13, 2018 8.170 8.430 8.057 8.119 188,568 +0.25(+3.24%)
Nov 12, 2018 8.263 8.263 7.825 7.864 205,048 -0.84(-9.60%)
Nov 09, 2018 8.817 8.817 8.591 8.699 173,125 -0.28(-3.11%)
Nov 08, 2018 8.920 9.111 8.878 8.978 152,893 -0.12(-1.29%)
Nov 07, 2018 9.084 9.138 8.927 9.096 94,137 +0.25(+2.88%)
Nov 06, 2018 8.795 8.911 8.741 8.841 62,954 +0.12(+1.32%)
Nov 05, 2018 8.765 8.765 8.418 8.726 77,371 -0.04(-0.47%)
Nov 02, 2018 9.177 9.177 8.613 8.768 112,695 -0.34(-3.69%)
Nov 01, 2018 8.596 9.140 8.481 9.103 155,437 +0.68(+8.05%)
Oct 31, 2018 8.572 8.586 8.305 8.425 181,908 +0.14(+1.65%)
Oct 30, 2018 7.587 8.288 7.587 8.288 246,488 +0.72(+9.51%)
Oct 29, 2018 8.048 8.163 7.298 7.568 149,063 -0.24(-3.07%)
Oct 26, 2018 7.619 8.062 7.555 7.808 156,384 -0.20(-2.48%)
Oct 25, 2018 7.720 8.109 7.641 8.006 287,576 +0.39(+5.18%)
Oct 24, 2018 8.525 8.525 7.592 7.612 203,851 -1.14(-13.04%)
Oct 23, 2018 8.408 8.858 8.275 8.753 122,249 -0.17(-1.89%)
Oct 22, 2018 8.866 9.015 8.738 8.922 55,800 +0.11(+1.22%)
Oct 19, 2018 9.216 9.253 8.736 8.814 113,920 -0.27(-3.02%)
Oct 18, 2018 9.463 9.463 9.071 9.089 42,864 -0.45(-4.68%)
Oct 17, 2018 9.767 9.767 9.434 9.534 157,544 -0.10(-0.99%)
Oct 16, 2018 9.238 9.630 9.238 9.630 101,380 +0.60(+6.59%)
Oct 15, 2018 9.179 9.245 9.010 9.035 49,557 -0.22(-2.36%)
Oct 12, 2018 9.417 9.417 8.976 9.253 83,296 +0.34(+3.85%)
Oct 11, 2018 9.120 9.453 8.768 8.910 369,840 -0.29(-3.12%)
Oct 10, 2018 9.872 9.872 9.179 9.196 260,664 -0.91(-9.04%)
Oct 09, 2018 10.22 10.22 10.05 10.11 86,126 -0.04(-0.43%)
Oct 08, 2018 10.28 10.41 9.981 10.15 98,636 -0.19(-1.87%)
Oct 05, 2018 10.78 10.78 10.20 10.35 61,247 -0.53(-4.86%)
Oct 04, 2018 11.15 11.15 10.71 10.88 96,930 -0.38(-3.39%)
Oct 03, 2018 11.35 11.44 11.18 11.26 61,778 +0.04(+0.37%)
Oct 02, 2018 11.23 11.51 11.17 11.22 94,929 +0.14(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.