Indicators

Ultra Semiconductors 2X ETF (NY: USD )

81.03 -6.65 (-7.58%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.16	48.18	47.44	47.90	76,860	+0.26(+0.55%)
Jul 28, 2023	47.36	47.94	46.70	47.64	124,110	+1.78(+3.88%)
Jul 27, 2023	46.59	47.93	45.42	45.86	245,851	+1.28(+2.87%)
Jul 26, 2023	45.17	45.25	43.52	44.58	91,526	-1.21(-2.64%)
Jul 25, 2023	44.52	46.36	44.52	45.79	83,047	+1.69(+3.83%)
Jul 24, 2023	44.29	44.53	43.46	44.10	44,246	+0.20(+0.46%)
Jul 21, 2023	44.80	45.24	43.85	43.90	68,326	-0.14(-0.32%)
Jul 20, 2023	45.64	46.07	43.57	44.04	127,578	-3.10(-6.57%)
Jul 19, 2023	48.06	48.13	46.72	47.14	90,382	-0.68(-1.42%)
Jul 18, 2023	47.04	48.30	46.13	47.82	156,689	+0.61(+1.29%)
Jul 17, 2023	45.64	47.50	44.79	47.21	106,720	+2.15(+4.77%)
Jul 14, 2023	46.45	47.99	44.63	45.06	351,597	-1.07(-2.32%)
Jul 13, 2023	44.78	46.21	44.52	46.13	188,077	+2.34(+5.34%)
Jul 12, 2023	42.98	43.88	42.78	43.79	124,242	+1.90(+4.53%)
Jul 11, 2023	42.14	42.30	40.94	41.89	71,775	+0.07(+0.17%)
Jul 10, 2023	40.98	41.82	40.68	41.82	66,321	+1.02(+2.50%)
Jul 07, 2023	40.77	42.05	40.63	40.80	103,699	+0.21(+0.52%)
Jul 06, 2023	40.19	40.67	39.58	40.59	138,493	-0.86(-2.07%)
Jul 05, 2023	42.17	42.80	41.42	41.45	102,148	-1.16(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.