Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.360 1.394 1.350 1.392 1,017,150 +0.10(+7.36%)
Jun 28, 2012 1.312 1.312 1.261 1.297 424,065 -0.02(-1.58%)
Jun 27, 2012 1.310 1.326 1.300 1.318 279,179 +0.03(+1.98%)
Jun 26, 2012 1.295 1.307 1.269 1.292 290,661 -0.00(-0.18%)
Jun 25, 2012 1.361 1.361 1.286 1.295 738,251 -0.09(-6.60%)
Jun 22, 2012 1.366 1.388 1.366 1.386 257,871 +0.03(+2.26%)
Jun 21, 2012 1.454 1.454 1.352 1.356 1,365,451 -0.11(-7.41%)
Jun 20, 2012 1.444 1.477 1.436 1.464 625,087 +0.02(+1.48%)
Jun 19, 2012 1.442 1.452 1.428 1.443 311,868 +0.02(+1.46%)
Jun 18, 2012 1.386 1.434 1.386 1.422 663,055 +0.03(+1.97%)
Jun 15, 2012 1.369 1.401 1.369 1.394 631,254 +0.04(+3.10%)
Jun 14, 2012 1.325 1.362 1.325 1.352 99,505 +0.01(+0.41%)
Jun 13, 2012 1.344 1.383 1.339 1.347 229,894 -0.02(-1.27%)
Jun 12, 2012 1.319 1.368 1.316 1.364 640,911 +0.06(+4.42%)
Jun 11, 2012 1.388 1.390 1.304 1.306 2,238,731 -0.05(-4.01%)
Jun 08, 2012 1.319 1.366 1.316 1.361 177,810 +0.04(+2.85%)
Jun 07, 2012 1.384 1.389 1.320 1.323 343,134 -0.03(-2.40%)
Jun 06, 2012 1.291 1.359 1.285 1.356 1,768,801 +0.08(+6.44%)
Jun 05, 2012 1.237 1.278 1.234 1.274 493,908 +0.05(+3.87%)
Jun 04, 2012 1.231 1.250 1.201 1.226 1,049,151 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.