Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.489	1.570	1.489	1.561	2,260,912	+0.08(+5.31%)
Jun 29, 2011	1.498	1.499	1.465	1.482	1,709,792	-0.00(-0.19%)
Jun 28, 2011	1.465	1.486	1.457	1.485	1,690,436	+0.03(+1.74%)
Jun 27, 2011	1.435	1.471	1.415	1.460	1,970,120	+0.02(+1.30%)
Jun 24, 2011	1.497	1.498	1.436	1.441	3,000,735	-0.07(-4.44%)
Jun 23, 2011	1.444	1.510	1.416	1.508	3,490,597	+0.05(+3.30%)
Jun 22, 2011	1.476	1.489	1.459	1.460	1,538,223	-0.02(-1.38%)
Jun 21, 2011	1.434	1.487	1.416	1.480	2,332,384	+0.06(+4.19%)
Jun 20, 2011	1.420	1.431	1.414	1.420	1,817,651	+0.01(+0.39%)
Jun 17, 2011	1.476	1.476	1.402	1.415	4,964,625	-0.03(-2.06%)
Jun 16, 2011	1.485	1.485	1.423	1.445	2,854,343	-0.03(-1.94%)
Jun 15, 2011	1.509	1.526	1.471	1.473	2,565,084	-0.06(-3.66%)
Jun 14, 2011	1.505	1.546	1.505	1.529	4,288,895	+0.05(+3.53%)
Jun 13, 2011	1.513	1.519	1.463	1.477	2,350,361	-0.02(-1.62%)
Jun 10, 2011	1.546	1.546	1.479	1.501	2,021,599	-0.05(-3.33%)
Jun 09, 2011	1.555	1.573	1.536	1.553	2,957,300	+0.00(+0.18%)
Jun 08, 2011	1.602	1.602	1.539	1.550	3,792,956	-0.06(-3.67%)
Jun 07, 2011	1.615	1.641	1.608	1.610	1,840,914	+0.02(+1.56%)
Jun 06, 2011	1.602	1.610	1.581	1.585	1,796,662	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.