Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.069	3.097	3.026	3.026	460,952	-0.08(-2.64%)
Apr 27, 2007	3.145	3.157	3.085	3.108	253,523	-0.06(-1.97%)
Apr 26, 2007	3.183	3.199	3.148	3.171	389,248	-0.03(-1.04%)
Apr 25, 2007	3.144	3.204	3.118	3.204	212,550	+0.08(+2.50%)
Apr 24, 2007	3.099	3.163	3.062	3.126	565,946	+0.14(+4.59%)
Apr 23, 2007	3.007	3.007	2.978	2.989	69,142	-0.04(-1.39%)
Apr 20, 2007	3.076	3.076	2.985	3.031	89,629	+0.02(+0.83%)
Apr 19, 2007	2.894	3.034	2.890	3.006	256,084	+0.07(+2.37%)
Apr 18, 2007	2.895	2.959	2.889	2.937	289,375	+0.12(+4.16%)
Apr 17, 2007	2.808	2.824	2.806	2.819	194,624	+0.04(+1.28%)
Apr 16, 2007	2.778	2.807	2.778	2.784	151,089	+0.03(+1.01%)
Apr 13, 2007	2.747	2.756	2.747	2.756	61,460	-0.02(-0.69%)
Apr 12, 2007	2.726	2.775	2.726	2.775	28,169	+0.04(+1.38%)
Apr 11, 2007	2.791	2.791	2.732	2.737	274,010	-0.05(-1.70%)
Apr 10, 2007	2.723	2.785	2.723	2.785	69,142	+0.06(+2.38%)
Apr 09, 2007	2.727	2.739	2.702	2.720	56,338	+0.02(+0.72%)
Apr 05, 2007	2.694	2.700	2.687	2.700	76,825	+0.03(+1.24%)
Apr 04, 2007	2.651	2.669	2.651	2.667	66,581	+0.04(+1.41%)
Apr 03, 2007	2.593	2.632	2.593	2.630	58,899	+0.05(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.