Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	98.52	100.40	97.74	99.16	144,362	+0.17(+0.17%)
Mar 27, 2024	101.98	101.98	98.62	98.99	273,886	-1.32(-1.32%)
Mar 26, 2024	105.25	106.00	100.13	100.31	283,939	-3.20(-3.09%)
Mar 25, 2024	100.86	105.75	100.86	103.51	413,551	+0.35(+0.34%)
Mar 22, 2024	99.40	104.61	99.40	103.16	369,410	+2.87(+2.86%)
Mar 21, 2024	101.86	103.61	99.51	100.29	553,692	+4.07(+4.23%)
Mar 20, 2024	94.23	96.35	92.21	96.22	396,441	+2.71(+2.90%)
Mar 19, 2024	90.30	94.87	87.80	93.51	606,594	-0.16(-0.17%)
Mar 18, 2024	97.20	98.89	92.23	93.67	390,788	+0.42(+0.45%)
Mar 15, 2024	91.38	95.67	90.89	93.25	237,367	-0.50(-0.53%)
Mar 14, 2024	96.73	97.92	91.95	93.75	419,012	-4.53(-4.61%)
Mar 13, 2024	100.40	100.40	95.46	98.28	478,410	-3.75(-3.68%)
Mar 12, 2024	98.06	102.12	94.46	102.03	418,123	+7.22(+7.62%)
Mar 11, 2024	95.17	98.29	92.00	94.81	443,670	-3.35(-3.41%)
Mar 08, 2024	110.89	113.46	97.03	98.16	1,790,997	-10.03(-9.27%)
Mar 07, 2024	103.82	108.54	103.49	108.19	595,658	+7.25(+7.18%)
Mar 06, 2024	100.63	103.20	98.50	100.94	609,111	+4.78(+4.97%)
Mar 05, 2024	96.60	97.80	93.82	96.16	575,682	-1.93(-1.97%)
Mar 04, 2024	96.68	101.42	95.95	98.09	611,932	+3.88(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.