Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

114.15 +8.45 (+7.99%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.749 3.749 3.685 3.685 504,867 -0.09(-2.26%)
Mar 30, 2015 3.753 3.835 3.706 3.770 147,436 -0.00(-0.11%)
Mar 27, 2015 3.496 3.783 3.465 3.774 313,683 +0.28(+8.12%)
Mar 26, 2015 3.375 3.523 3.279 3.491 276,740 +0.03(+0.73%)
Mar 25, 2015 3.852 3.852 3.466 3.466 370,068 -0.39(-10.02%)
Mar 24, 2015 3.933 3.933 3.846 3.852 45,347 -0.03(-0.79%)
Mar 23, 2015 3.972 3.979 3.882 3.882 216,737 -0.07(-1.77%)
Mar 20, 2015 3.835 3.980 3.835 3.952 92,026 +0.14(+3.58%)
Mar 19, 2015 3.832 3.847 3.815 3.815 86,094 -0.01(-0.14%)
Mar 18, 2015 3.718 3.842 3.676 3.821 111,830 +0.08(+2.01%)
Mar 17, 2015 3.796 3.796 3.699 3.745 100,257 -0.06(-1.65%)
Mar 16, 2015 3.759 3.819 3.751 3.808 132,797 +0.07(+1.77%)
Mar 13, 2015 3.644 3.742 3.615 3.742 137,639 +0.06(+1.62%)
Mar 12, 2015 3.687 3.734 3.604 3.683 335,177 -0.11(-3.01%)
Mar 11, 2015 3.792 3.860 3.784 3.797 107,666 +0.05(+1.30%)
Mar 10, 2015 3.848 3.854 3.722 3.748 277,313 -0.15(-3.80%)
Mar 09, 2015 3.895 3.900 3.876 3.896 87,595 +0.01(+0.34%)
Mar 06, 2015 3.975 3.994 3.883 3.883 213,153 -0.13(-3.32%)
Mar 05, 2015 4.025 4.064 3.981 4.016 106,940 +0.01(+0.13%)
Mar 04, 2015 3.953 4.023 3.944 4.011 123,161 -0.05(-1.32%)
Mar 03, 2015 4.156 4.156 4.029 4.065 184,100 -0.12(-2.91%)
Mar 02, 2015 4.005 4.187 4.005 4.187 564,455 +0.20(+5.07%)
Feb 27, 2015 4.094 4.094 3.985 3.985 592,080 -0.06(-1.57%)
Feb 26, 2015 4.043 4.057 3.998 4.048 164,465 +0.07(+1.71%)
Feb 25, 2015 3.999 4.017 3.977 3.980 64,595 -0.07(-1.77%)
Feb 24, 2015 3.930 4.070 3.930 4.052 126,841 +0.13(+3.21%)
Feb 23, 2015 3.981 3.981 3.893 3.926 200,636 -0.07(-1.69%)
Feb 20, 2015 3.971 4.011 3.922 3.993 134,177 +0.05(+1.20%)
Feb 19, 2015 3.950 3.992 3.943 3.946 63,965 +0.00(+0.13%)
Feb 18, 2015 4.020 4.020 3.940 3.941 124,904 -0.06(-1.51%)
Feb 17, 2015 3.936 4.006 3.919 4.001 191,969 +0.08(+2.06%)
Feb 13, 2015 3.926 3.920 3.920 3.920 416,429 +0.02(+0.49%)
Feb 12, 2015 3.832 3.901 3.802 3.901 130,497 +0.15(+4.11%)
Feb 11, 2015 3.759 3.821 3.713 3.747 188,967 +0.01(+0.40%)
Feb 10, 2015 3.599 3.751 3.591 3.733 167,031 +0.18(+5.20%)
Feb 09, 2015 3.602 3.602 3.531 3.548 323,919 -0.07(-1.95%)
Feb 06, 2015 3.713 3.750 3.619 3.619 150,084 -0.07(-1.96%)
Feb 05, 2015 3.664 3.714 3.647 3.691 151,052 +0.08(+2.17%)
Feb 04, 2015 3.588 3.664 3.587 3.612 143,474 +0.02(+0.47%)
Feb 03, 2015 3.494 3.595 3.486 3.595 211,047 +0.10(+2.99%)
Feb 02, 2015 3.490 3.496 3.355 3.491 290,580 +0.02(+0.61%)
Jan 30, 2015 3.582 3.582 3.470 3.470 820,463 -0.18(-4.91%)
Jan 29, 2015 3.582 3.649 3.529 3.649 143,789 +0.08(+2.14%)
Jan 28, 2015 3.712 3.747 3.573 3.573 195,794 -0.06(-1.78%)
Jan 27, 2015 3.749 3.749 3.580 3.638 262,374 -0.20(-5.32%)
Jan 26, 2015 3.839 3.842 3.789 3.842 186,884 -0.03(-0.73%)
Jan 23, 2015 3.895 3.931 3.712 3.870 712,603 -0.03(-0.71%)
Jan 22, 2015 3.895 3.923 3.728 3.898 249,591 +0.06(+1.54%)
Jan 21, 2015 3.727 3.876 3.699 3.839 519,278 +0.10(+2.79%)
Jan 20, 2015 3.717 3.759 3.651 3.735 291,815 +0.01(+0.22%)
Jan 16, 2015 3.593 3.735 3.555 3.726 187,151 +0.11(+2.98%)
Jan 15, 2015 3.701 3.759 3.617 3.619 134,782 -0.07(-1.78%)
Jan 14, 2015 3.717 3.746 3.618 3.684 264,553 -0.06(-1.57%)
Jan 13, 2015 3.842 3.961 3.697 3.743 314,259 -0.05(-1.38%)
Jan 12, 2015 3.894 3.894 3.753 3.795 182,599 -0.10(-2.65%)
Jan 09, 2015 3.920 3.947 3.801 3.899 212,645 +0.00(+0.05%)
Jan 08, 2015 3.747 3.906 3.747 3.897 329,633 +0.23(+6.20%)
Jan 07, 2015 3.625 3.710 3.625 3.669 231,408 +0.06(+1.80%)
Jan 06, 2015 3.770 3.770 3.586 3.605 646,337 -0.17(-4.61%)
Jan 05, 2015 3.893 3.893 3.762 3.779 709,939 -0.12(-3.14%)
Jan 02, 2015 3.897 4.002 3.844 3.902 432,747 +0.02(+0.47%)
Dec 31, 2014 3.943 3.883 3.883 3.883 154,950 -0.08(-1.92%)
Dec 30, 2014 4.023 4.023 3.957 3.959 156,427 -0.08(-2.04%)
Dec 29, 2014 4.052 4.052 3.999 4.042 113,719 -0.03(-0.66%)
Dec 26, 2014 4.130 4.130 4.050 4.069 95,875 -0.01(-0.24%)
Dec 24, 2014 4.028 4.079 4.079 4.079 84,738 +0.03(+0.70%)
Dec 23, 2014 4.113 4.118 4.050 4.050 457,830 +0.01(+0.20%)
Dec 22, 2014 3.940 4.047 3.940 4.042 295,301 +0.13(+3.29%)
Dec 19, 2014 4.013 4.013 3.891 3.913 237,467 -0.06(-1.62%)
Dec 18, 2014 3.993 3.993 3.911 3.977 165,398 +0.15(+3.95%)
Dec 17, 2014 3.679 3.826 3.649 3.826 268,827 +0.11(+2.95%)
Dec 16, 2014 3.716 3.844 3.676 3.716 163,945 -0.03(-0.87%)
Dec 15, 2014 3.833 3.918 3.724 3.749 416,741 -0.07(-1.77%)
Dec 12, 2014 3.883 3.923 3.799 3.817 317,817 -0.14(-3.49%)
Dec 11, 2014 4.001 4.020 3.850 3.955 216,786 +0.08(+2.09%)
Dec 10, 2014 3.982 4.022 3.857 3.874 212,742 -0.13(-3.28%)
Dec 09, 2014 3.969 4.032 3.856 4.005 462,704 -0.03(-0.65%)
Dec 08, 2014 4.150 4.166 3.981 4.031 436,720 -0.14(-3.24%)
Dec 05, 2014 4.116 4.166 4.116 4.166 348,039 +0.07(+1.81%)
Dec 04, 2014 4.076 4.114 4.047 4.092 208,140 +0.02(+0.49%)
Dec 03, 2014 4.004 4.090 3.997 4.072 323,024 +0.12(+3.08%)
Dec 02, 2014 3.881 3.954 3.867 3.951 134,159 +0.07(+1.79%)
Dec 01, 2014 3.946 3.970 3.848 3.881 313,724 -0.07(-1.67%)
Nov 28, 2014 3.908 3.984 3.908 3.947 213,008 +0.02(+0.61%)
Nov 26, 2014 3.778 3.923 3.923 3.923 251,851 +0.16(+4.33%)
Nov 25, 2014 3.791 3.791 3.737 3.761 415,410 +0.02(+0.66%)
Nov 24, 2014 3.704 3.768 3.677 3.736 238,750 +0.08(+2.25%)
Nov 21, 2014 3.701 3.714 3.622 3.654 260,157 +0.02(+0.60%)
Nov 20, 2014 3.486 3.634 3.431 3.632 141,860 +0.13(+3.81%)
Nov 19, 2014 3.506 3.542 3.458 3.498 218,626 -0.05(-1.51%)
Nov 18, 2014 3.444 3.570 3.442 3.552 146,752 +0.13(+3.71%)
Nov 17, 2014 3.425 3.428 3.356 3.425 37,366 -0.01(-0.35%)
Nov 14, 2014 3.363 3.440 3.334 3.437 389,546 +0.05(+1.51%)
Nov 13, 2014 3.407 3.434 3.370 3.386 112,413 +0.02(+0.48%)
Nov 12, 2014 3.346 3.370 3.328 3.370 74,078 +0.01(+0.37%)
Nov 11, 2014 3.378 3.378 3.355 3.358 132,997 -0.01(-0.36%)
Nov 10, 2014 3.336 3.386 3.327 3.370 1,119,771 +0.01(+0.39%)
Nov 07, 2014 3.443 3.450 3.320 3.356 230,468 -0.06(-1.86%)
Nov 06, 2014 3.444 3.467 3.378 3.420 166,125 +0.01(+0.39%)
Nov 05, 2014 3.423 3.423 3.378 3.407 199,229 +0.01(+0.23%)
Nov 04, 2014 3.361 3.445 3.361 3.399 687,361 -0.01(-0.23%)
Nov 03, 2014 3.345 3.433 3.321 3.407 591,560 +0.05(+1.64%)
Oct 31, 2014 3.241 3.352 3.241 3.352 1,188,328 +0.26(+8.52%)
Oct 30, 2014 3.171 3.181 3.042 3.089 633,988 -0.14(-4.29%)
Oct 29, 2014 3.201 3.228 3.157 3.227 287,643 +0.04(+1.23%)
Oct 28, 2014 3.121 3.188 3.121 3.188 181,914 +0.09(+2.80%)
Oct 27, 2014 3.081 3.101 3.075 3.101 341,113 +0.03(+0.85%)
Oct 24, 2014 3.005 3.093 3.005 3.075 210,683 +0.07(+2.35%)
Oct 23, 2014 2.989 3.052 2.989 3.005 757,686 +0.08(+2.65%)
Oct 22, 2014 3.041 3.041 2.927 2.927 344,649 -0.07(-2.18%)
Oct 21, 2014 2.864 2.992 2.858 2.992 346,392 +0.20(+7.03%)
Oct 20, 2014 2.712 2.798 2.678 2.796 371,965 +0.08(+2.97%)
Oct 17, 2014 2.734 2.787 2.715 2.715 981,156 +0.06(+2.30%)
Oct 16, 2014 2.572 2.653 2.506 2.654 484,620 +0.02(+0.77%)
Oct 15, 2014 2.560 2.653 2.445 2.634 1,079,547 -0.01(-0.47%)
Oct 14, 2014 2.578 2.723 2.578 2.646 428,535 +0.10(+3.86%)
Oct 13, 2014 2.651 2.696 2.548 2.548 748,823 -0.10(-3.80%)
Oct 10, 2014 2.942 2.942 2.388 2.649 1,344,791 -0.40(-13.21%)
Oct 09, 2014 3.195 3.197 3.052 3.052 71,244 -0.17(-5.34%)
Oct 08, 2014 3.097 3.226 3.029 3.224 269,820 +0.15(+4.72%)
Oct 07, 2014 3.163 3.166 3.078 3.078 155,348 -0.13(-3.93%)
Oct 06, 2014 3.264 3.278 3.169 3.204 127,427 -0.05(-1.59%)
Oct 03, 2014 3.225 3.268 3.225 3.256 290,622 +0.05(+1.41%)
Oct 02, 2014 3.285 3.285 3.116 3.211 436,623 -0.05(-1.46%)
Oct 01, 2014 3.386 3.386 3.242 3.258 653,603 -0.18(-5.11%)
Sep 30, 2014 3.491 3.491 3.417 3.434 786,479 -0.06(-1.69%)
Sep 29, 2014 3.370 3.493 3.370 3.493 139,414 +0.07(+2.10%)
Sep 26, 2014 3.399 3.437 3.383 3.421 52,113 +0.06(+1.73%)
Sep 25, 2014 3.471 3.471 3.327 3.363 235,626 -0.12(-3.40%)
Sep 24, 2014 3.436 3.487 3.423 3.481 142,804 +0.06(+1.90%)
Sep 23, 2014 3.387 3.438 3.387 3.416 180,225 -0.02(-0.50%)
Sep 22, 2014 3.515 3.515 3.417 3.433 152,230 -0.09(-2.50%)
Sep 19, 2014 3.592 3.593 3.502 3.521 125,203 -0.06(-1.70%)
Sep 18, 2014 3.548 3.582 3.510 3.582 173,444 +0.08(+2.19%)
Sep 17, 2014 3.492 3.542 3.480 3.505 180,515 +0.04(+1.06%)
Sep 16, 2014 3.315 3.471 3.315 3.469 127,746 +0.11(+3.27%)
Sep 15, 2014 3.430 3.449 3.350 3.359 383,771 -0.07(-1.95%)
Sep 12, 2014 3.499 3.499 3.423 3.426 230,597 -0.07(-1.90%)
Sep 11, 2014 3.482 3.498 3.454 3.492 95,513 -0.01(-0.35%)
Sep 10, 2014 3.526 3.526 3.466 3.504 132,493 +0.01(+0.21%)
Sep 09, 2014 3.590 3.590 3.492 3.497 144,093 -0.07(-2.08%)
Sep 08, 2014 3.551 3.602 3.548 3.571 253,289 +0.03(+0.72%)
Sep 05, 2014 3.518 3.547 3.510 3.545 160,318 +0.04(+1.25%)
Sep 04, 2014 3.513 3.557 3.488 3.502 938,300 +0.03(+0.80%)
Sep 03, 2014 3.502 3.502 3.462 3.474 303,830 +0.01(+0.32%)
Sep 02, 2014 3.524 3.524 3.431 3.463 375,828 -0.02(-0.55%)
Aug 29, 2014 3.479 3.482 3.482 3.482 300,294 +0.05(+1.36%)
Aug 28, 2014 3.392 3.448 3.386 3.436 225,632 +0.01(+0.43%)
Aug 27, 2014 3.417 3.443 3.417 3.421 64,732 +0.00(+0.12%)
Aug 26, 2014 3.451 3.452 3.407 3.417 254,112 +0.01(+0.16%)
Aug 25, 2014 3.489 3.489 3.399 3.411 275,932 -0.04(-1.24%)
Aug 22, 2014 3.460 3.467 3.452 3.454 106,507 -0.01(-0.26%)
Aug 21, 2014 3.451 3.468 3.415 3.463 117,938 +0.05(+1.44%)
Aug 20, 2014 3.365 3.419 3.365 3.414 136,004 +0.05(+1.49%)
Aug 19, 2014 3.362 3.369 3.346 3.364 192,915 +0.05(+1.47%)
Aug 18, 2014 3.341 3.341 3.267 3.315 350,618 +0.02(+0.74%)
Aug 15, 2014 3.277 3.293 3.231 3.291 200,640 +0.08(+2.43%)
Aug 14, 2014 3.232 3.232 3.201 3.213 165,622 +0.00(+0.09%)
Aug 13, 2014 3.131 3.226 3.131 3.210 144,529 +0.11(+3.43%)
Aug 12, 2014 3.084 3.084 3.060 3.104 48,410 -0.02(-0.61%)
Aug 11, 2014 3.097 3.156 3.097 3.123 176,181 +0.06(+2.05%)
Aug 08, 2014 3.029 3.059 2.983 3.060 113,046 +0.05(+1.83%)
Aug 07, 2014 3.089 3.089 3.005 3.005 77,325 -0.08(-2.58%)
Aug 06, 2014 3.043 3.095 3.029 3.085 68,462 +0.02(+0.69%)
Aug 05, 2014 3.157 3.160 3.053 3.064 290,850 -0.12(-3.64%)
Aug 04, 2014 3.157 3.179 3.097 3.179 197,274 +0.06(+1.80%)
Aug 01, 2014 3.146 3.159 3.073 3.123 179,862 +0.02(+0.53%)
Jul 31, 2014 3.173 3.180 3.076 3.106 333,496 -0.12(-3.71%)
Jul 30, 2014 3.210 3.239 3.188 3.226 70,956 +0.04(+1.13%)
Jul 29, 2014 3.204 3.246 3.189 3.190 158,599 +0.00(+0.13%)
Jul 28, 2014 3.177 3.193 3.113 3.186 280,824 -0.00(-0.05%)
Jul 25, 2014 3.293 3.293 3.163 3.188 268,013 -0.12(-3.51%)
Jul 24, 2014 3.309 3.354 3.278 3.304 297,727 -0.02(-0.61%)
Jul 23, 2014 3.466 3.466 3.324 3.324 504,979 -0.16(-4.69%)
Jul 22, 2014 3.449 3.489 3.446 3.488 285,134 +0.06(+1.75%)
Jul 21, 2014 3.404 3.441 3.384 3.428 158,793 +0.03(+0.99%)
Jul 18, 2014 3.364 3.398 3.337 3.394 275,254 +0.07(+2.21%)
Jul 17, 2014 3.440 3.440 3.312 3.321 292,981 -0.15(-4.43%)
Jul 16, 2014 3.344 3.479 3.344 3.475 456,738 +0.23(+6.92%)
Jul 15, 2014 3.275 3.278 3.180 3.250 153,174 +0.00(+0.10%)
Jul 14, 2014 3.261 3.270 3.241 3.246 289,227 +0.02(+0.61%)
Jul 11, 2014 3.232 3.232 3.195 3.227 114,572 +0.02(+0.58%)
Jul 10, 2014 3.142 3.245 3.091 3.208 184,390 +0.02(+0.49%)
Jul 09, 2014 3.180 3.216 3.180 3.192 47,756 +0.01(+0.38%)
Jul 08, 2014 3.192 3.225 3.143 3.180 234,084 -0.03(-1.00%)
Jul 07, 2014 3.253 3.265 3.198 3.213 275,084 -0.04(-1.19%)
Jul 03, 2014 3.252 3.251 3.251 3.251 133,195 +0.04(+1.09%)
Jul 02, 2014 3.220 3.226 3.207 3.216 194,101 -0.00(-0.15%)
Jul 01, 2014 3.132 3.240 3.132 3.221 229,410 +0.07(+2.20%)
Jun 30, 2014 3.106 3.156 3.106 3.152 297,413 +0.06(+2.03%)
Jun 27, 2014 3.081 3.096 3.081 3.089 21,069 +0.00(+0.07%)
Jun 26, 2014 3.102 3.102 3.067 3.087 125,227 -0.03(-0.95%)
Jun 25, 2014 3.086 3.118 3.081 3.116 89,579 +0.03(+0.89%)
Jun 24, 2014 3.082 3.168 3.069 3.089 160,134 -0.01(-0.26%)
Jun 23, 2014 3.117 3.134 3.090 3.097 235,042 -0.01(-0.22%)
Jun 20, 2014 3.122 3.122 3.090 3.104 124,702 +0.02(+0.75%)
Jun 19, 2014 3.090 3.090 3.059 3.081 117,993 -0.01(-0.34%)
Jun 18, 2014 3.106 3.121 3.027 3.091 247,491 -0.03(-1.02%)
Jun 17, 2014 3.089 3.135 3.081 3.123 136,642 +0.04(+1.34%)
Jun 16, 2014 3.075 3.098 3.053 3.082 215,837 +0.02(+0.62%)
Jun 13, 2014 3.010 3.068 3.010 3.063 321,842 +0.16(+5.43%)
Jun 12, 2014 2.938 2.938 2.893 2.905 153,643 -0.01(-0.37%)
Jun 11, 2014 2.928 2.939 2.911 2.916 122,110 +0.01(+0.33%)
Jun 10, 2014 2.872 2.908 2.855 2.906 161,611 +0.06(+2.09%)
Jun 06, 2014 2.835 2.864 2.834 2.847 137,659 +0.03(+1.22%)
Jun 05, 2014 2.795 2.813 2.772 2.813 166,552 +0.03(+1.07%)
Jun 04, 2014 2.771 2.794 2.756 2.783 244,463 +0.03(+1.05%)
Jun 03, 2014 2.711 2.754 2.711 2.754 253,303 +0.06(+2.14%)
Jun 02, 2014 2.684 2.702 2.661 2.696 205,641 +0.03(+1.07%)
May 30, 2014 2.625 2.669 2.625 2.668 101,403 +0.02(+0.75%)
May 29, 2014 2.683 2.683 2.648 2.648 43,424 +0.00(+0.19%)
May 28, 2014 2.622 2.643 2.622 2.643 88,228 +0.03(+1.28%)
May 27, 2014 2.530 2.610 2.530 2.610 83,966 +0.06(+2.43%)
May 23, 2014 2.513 2.548 2.548 2.548 58,124 +0.03(+1.33%)
May 22, 2014 2.523 2.523 2.514 2.514 30,830 +0.04(+1.54%)
May 21, 2014 2.486 2.492 2.476 2.476 31,242 +0.02(+0.97%)
May 20, 2014 2.463 2.490 2.452 2.452 25,914 -0.04(-1.41%)
May 19, 2014 2.420 2.487 2.420 2.487 67,691 +0.07(+2.81%)
May 16, 2014 2.407 2.419 2.396 2.419 89,681 +0.04(+1.55%)
May 15, 2014 2.422 2.422 2.367 2.382 145,675 -0.07(-2.85%)
May 14, 2014 2.491 2.491 2.451 2.452 101,718 -0.03(-1.37%)
May 13, 2014 2.531 2.541 2.487 2.487 61,685 -0.04(-1.68%)
May 12, 2014 2.517 2.537 2.508 2.529 131,749 +0.08(+3.25%)
May 09, 2014 2.465 2.465 2.428 2.449 300,457 -0.03(-1.25%)
May 08, 2014 2.466 2.486 2.466 2.480 19,205 +0.04(+1.85%)
May 07, 2014 2.445 2.449 2.420 2.435 80,042 +0.00(+0.12%)
May 06, 2014 2.451 2.478 2.432 2.432 85,249 -0.02(-0.77%)
May 05, 2014 2.458 2.458 2.415 2.451 155,314 +0.00(+0.10%)
May 02, 2014 2.460 2.472 2.444 2.449 49,963 +0.01(+0.59%)
May 01, 2014 2.472 2.488 2.434 2.434 228,503 -0.03(-1.04%)
Apr 30, 2014 2.457 2.461 2.448 2.460 323,441 +0.01(+0.57%)
Apr 29, 2014 2.428 2.456 2.415 2.446 52,796 +0.03(+1.30%)
Apr 28, 2014 2.434 2.477 2.348 2.415 119,834 -0.01(-0.46%)
Apr 25, 2014 2.539 2.539 2.425 2.426 134,825 -0.16(-6.12%)
Apr 24, 2014 2.609 2.618 2.559 2.584 183,069 +0.03(+0.98%)
Apr 23, 2014 2.560 2.572 2.552 2.559 48,292 -0.01(-0.23%)
Apr 22, 2014 2.541 2.565 2.456 2.565 298,302 +0.05(+1.89%)
Apr 21, 2014 2.520 2.521 2.467 2.517 170,451 +0.03(+1.16%)
Apr 17, 2014 2.415 2.488 2.488 2.488 186,484 +0.09(+3.56%)
Apr 16, 2014 2.427 2.427 2.368 2.403 181,180 -0.03(-1.35%)
Apr 15, 2014 2.399 2.441 2.387 2.436 63,598 +0.09(+3.95%)
Apr 14, 2014 2.365 2.413 2.343 2.343 107,676 -0.01(-0.59%)
Apr 11, 2014 2.374 2.397 2.350 2.357 384,932 -0.07(-2.88%)
Apr 10, 2014 2.564 2.568 2.414 2.427 157,591 -0.13(-4.93%)
Apr 09, 2014 2.560 2.575 2.526 2.553 53,547 +0.03(+1.36%)
Apr 08, 2014 2.490 2.529 2.477 2.519 104,600 +0.06(+2.42%)
Apr 07, 2014 2.458 2.523 2.411 2.459 278,079 -0.04(-1.54%)
Apr 04, 2014 2.654 2.654 2.482 2.498 172,510 -0.10(-3.97%)
Apr 03, 2014 2.585 2.634 2.585 2.601 229,254 +0.02(+0.70%)
Apr 02, 2014 2.585 2.590 2.551 2.583 219,131 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.