Indicators

Ultra Semiconductors 2X ETF (NY: USD )

105.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6216	0.6451	0.6142	0.6154	12,473,412	+0.01(+1.29%)
Mar 30, 2009	0.6397	0.6492	0.5909	0.6076	15,586,219	-0.07(-10.67%)
Mar 26, 2009	0.6517	0.6929	0.6418	0.6802	23,864,152	+0.05(+8.20%)
Mar 25, 2009	0.6397	0.6777	0.5981	0.6286	25,711,898	+0.01(+0.93%)
Mar 24, 2009	0.6513	0.6525	0.6191	0.6228	10,053,140	-0.04(-6.02%)
Mar 23, 2009	0.6289	0.6644	0.6260	0.6627	15,401,007	+0.07(+12.30%)
Mar 20, 2009	0.6351	0.6524	0.5688	0.5902	15,105,404	-0.04(-6.71%)
Mar 19, 2009	0.6594	0.6594	0.6174	0.6326	9,353,016	-0.01(-1.31%)
Mar 18, 2009	0.6005	0.6537	0.5980	0.6410	17,787,992	+0.04(+6.24%)
Mar 17, 2009	0.5572	0.6079	0.5572	0.6034	13,617,617	+0.04(+7.34%)
Mar 16, 2009	0.5848	0.6124	0.5539	0.5621	18,998,288	-0.03(-5.67%)
Mar 13, 2009	0.5864	0.5988	0.5679	0.5959	0	+0.02(+3.07%)
Mar 12, 2009	0.5502	0.5877	0.5320	0.5782	17,684,674	+0.04(+7.27%)
Mar 11, 2009	0.5357	0.5485	0.5217	0.5390	17,094,704	+0.01(+2.67%)
Mar 10, 2009	0.4734	0.5250	0.4611	0.5250	31,233,354	+0.08(+17.98%)
Mar 09, 2009	0.4516	0.4858	0.4425	0.4450	10,120,866	-0.01(-1.46%)
Mar 06, 2009	0.4627	0.4887	0.4310	0.4516	0	-0.01(-2.06%)
Mar 05, 2009	0.4681	0.4928	0.4586	0.4611	13,147,504	-0.01(-2.95%)
Mar 04, 2009	0.4627	0.4920	0.4570	0.4751	14,742,126	+0.03(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.