Indicators

Ultra Semiconductors 2X ETF (NY: USD )

81.18 +4.00 (+5.18%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.195	1.197	1.166	1.191	7,421,100	-0.00(-0.20%)
Feb 25, 2010	1.168	1.199	1.142	1.194	10,239,747	-0.01(-1.02%)
Feb 24, 2010	1.171	1.220	1.171	1.206	9,483,068	+0.04(+3.51%)
Feb 23, 2010	1.207	1.223	1.151	1.165	16,244,827	-0.06(-4.91%)
Feb 22, 2010	1.248	1.248	1.214	1.225	10,330,989	-0.00(-0.16%)
Feb 19, 2010	1.211	1.245	1.202	1.227	9,485,347	+0.00(+0.38%)
Feb 18, 2010	1.198	1.227	1.189	1.223	6,183,034	+0.00(+0.32%)
Feb 17, 2010	1.236	1.236	1.191	1.219	11,271,204	+0.00(+0.39%)
Feb 16, 2010	1.177	1.222	1.177	1.214	10,533,757	+0.04(+3.70%)
Feb 12, 2010	1.121	1.171	1.171	1.171	14,655,720	+0.03(+2.39%)
Feb 11, 2010	1.092	1.153	1.081	1.143	11,273,381	+0.05(+4.16%)
Feb 10, 2010	1.098	1.109	1.066	1.098	9,290,902	+0.01(+0.90%)
Feb 09, 2010	1.100	1.111	1.068	1.088	15,327,404	+0.03(+2.61%)
Feb 08, 2010	1.077	1.105	1.046	1.060	10,303,845	-0.01(-0.88%)
Feb 05, 2010	1.031	1.075	1.013	1.070	18,423,902	+0.04(+4.26%)
Feb 04, 2010	1.089	1.091	1.020	1.026	14,061,527	-0.09(-7.76%)
Feb 03, 2010	1.117	1.127	1.093	1.112	7,903,820	-0.00(-0.42%)
Feb 02, 2010	1.093	1.127	1.074	1.117	9,633,005	+0.03(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.