Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

99.16 +0.17 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 29.20 30.16 28.26 29.66 319,803 +1.20(+4.21%)
Feb 25, 2021 31.38 31.72 28.16 28.46 428,190 -3.62(-11.27%)
Feb 24, 2021 29.72 32.08 29.19 32.08 309,771 +1.91(+6.35%)
Feb 23, 2021 29.91 30.52 27.69 30.16 569,044 -0.36(-1.18%)
Feb 22, 2021 32.24 32.53 30.37 30.52 339,805 -2.51(-7.59%)
Feb 19, 2021 32.52 33.46 32.52 33.03 228,316 +1.29(+4.06%)
Feb 18, 2021 31.59 31.93 30.95 31.74 243,210 -0.63(-1.95%)
Feb 17, 2021 32.81 32.94 31.50 32.37 211,535 -1.17(-3.49%)
Feb 16, 2021 33.89 33.96 33.12 33.54 454,790 +0.50(+1.50%)
Feb 12, 2021 32.08 33.27 31.82 33.05 152,879 +0.66(+2.04%)
Feb 11, 2021 31.02 32.40 30.98 32.39 201,475 +1.89(+6.19%)
Feb 10, 2021 30.78 31.17 29.73 30.50 178,222 +0.31(+1.03%)
Feb 09, 2021 30.31 30.67 30.15 30.19 212,438 -0.26(-0.87%)
Feb 08, 2021 28.76 30.45 28.76 30.45 205,853 +1.89(+6.62%)
Feb 05, 2021 29.45 29.45 28.52 28.56 76,239 -0.48(-1.66%)
Feb 04, 2021 28.46 29.04 28.08 29.04 95,286 +0.36(+1.24%)
Feb 03, 2021 30.00 30.07 28.66 28.68 134,750 -1.05(-3.52%)
Feb 02, 2021 29.56 29.79 28.91 29.73 162,525 +1.06(+3.70%)
Feb 01, 2021 27.62 28.86 27.41 28.67 117,472 +1.84(+6.86%)
Jan 29, 2021 27.75 28.20 26.67 26.83 251,187 -0.77(-2.80%)
Jan 28, 2021 27.50 28.46 27.25 27.60 184,462 +0.84(+3.14%)
Jan 27, 2021 28.49 28.60 26.28 26.76 273,497 -2.78(-9.41%)
Jan 26, 2021 30.52 30.52 29.48 29.54 349,403 -0.84(-2.76%)
Jan 25, 2021 31.03 31.03 29.25 30.38 261,660 -0.06(-0.19%)
Jan 22, 2021 31.11 31.27 30.41 30.44 138,835 -1.20(-3.78%)
Jan 21, 2021 31.04 31.91 30.29 31.63 218,176 +1.19(+3.92%)
Jan 20, 2021 30.96 31.17 30.25 30.44 326,367 +0.07(+0.23%)
Jan 19, 2021 29.36 30.41 29.36 30.37 245,746 +1.69(+5.91%)
Jan 15, 2021 30.25 30.25 28.56 28.67 436,569 -1.46(-4.83%)
Jan 14, 2021 29.85 30.68 29.85 30.13 250,000 +0.84(+2.87%)
Jan 13, 2021 29.51 29.66 29.01 29.29 124,289 +0.25(+0.86%)
Jan 12, 2021 29.00 29.55 28.49 29.04 293,428 +0.34(+1.20%)
Jan 11, 2021 27.67 29.25 27.67 28.70 193,735 +0.58(+2.07%)
Jan 08, 2021 29.34 29.34 27.57 28.11 249,181 -0.03(-0.11%)
Jan 07, 2021 26.82 28.28 26.82 28.14 391,214 +2.00(+7.63%)
Jan 06, 2021 25.94 27.13 25.91 26.15 235,125 -0.36(-1.34%)
Jan 05, 2021 25.48 26.51 25.48 26.50 181,581 +1.04(+4.09%)
Jan 04, 2021 26.03 27.16 25.20 25.46 517,820 -0.31(-1.22%)
Dec 31, 2020 25.78 25.78 25.78 137,278 +0.24(+0.95%)
Dec 30, 2020 24.95 25.67 24.95 25.53 137,278 +0.74(+2.99%)
Dec 29, 2020 24.99 25.00 24.21 24.79 206,278 -0.02(-0.10%)
Dec 28, 2020 25.43 25.46 24.77 24.82 114,222 -0.07(-0.28%)
Dec 24, 2020 24.73 25.00 24.67 24.89 117,969 +0.27(+1.09%)
Dec 23, 2020 25.09 25.15 24.62 24.62 139,308 -0.42(-1.68%)
Dec 22, 2020 25.19 25.19 24.65 25.04 202,293 -0.07(-0.30%)
Dec 21, 2020 24.80 25.14 24.22 25.11 223,184 -0.35(-1.36%)
Dec 18, 2020 25.91 25.91 25.09 25.46 166,564 -0.38(-1.48%)
Dec 17, 2020 26.16 26.16 25.55 25.84 120,351 +0.06(+0.24%)
Dec 16, 2020 25.91 25.96 25.41 25.78 151,963 -0.01(-0.04%)
Dec 15, 2020 25.65 25.86 25.38 25.79 191,115 +0.67(+2.67%)
Dec 14, 2020 24.76 25.42 24.76 25.12 161,350 +0.66(+2.69%)
Dec 11, 2020 24.54 24.70 23.85 24.46 314,666 -0.42(-1.67%)
Dec 10, 2020 24.52 25.26 24.41 24.88 155,462 -0.02(-0.07%)
Dec 09, 2020 26.15 26.46 24.60 24.90 233,876 -1.40(-5.32%)
Dec 08, 2020 26.19 26.51 25.86 26.30 199,199 +0.11(+0.41%)
Dec 07, 2020 26.38 26.38 25.91 26.19 162,743 -0.03(-0.10%)
Dec 04, 2020 25.19 26.21 25.09 26.21 232,387 +1.26(+5.05%)
Dec 03, 2020 25.25 25.41 24.88 24.95 213,158 +0.01(+0.05%)
Dec 02, 2020 24.65 25.16 24.49 24.94 264,452 +0.26(+1.04%)
Dec 01, 2020 24.46 24.94 24.27 24.68 235,947 +0.54(+2.24%)
Nov 30, 2020 23.42 24.14 22.98 24.14 242,915 +0.78(+3.34%)
Nov 27, 2020 23.24 23.73 23.24 23.36 89,904 +0.43(+1.87%)
Nov 25, 2020 23.00 23.27 22.77 22.93 95,523 +0.01(+0.07%)
Nov 24, 2020 22.93 22.98 22.24 22.92 176,879 +0.26(+1.15%)
Nov 23, 2020 22.46 22.94 22.21 22.66 149,928 +0.48(+2.17%)
Nov 20, 2020 22.53 22.76 22.15 22.18 154,925 -0.35(-1.56%)
Nov 19, 2020 21.81 22.54 21.52 22.53 286,494 +0.63(+2.88%)
Nov 18, 2020 22.27 22.56 21.90 21.90 263,264 -0.30(-1.36%)
Nov 17, 2020 22.43 22.43 21.87 22.20 221,940 -0.32(-1.41%)
Nov 16, 2020 21.88 22.52 21.75 22.52 340,971 +0.97(+4.52%)
Nov 13, 2020 21.68 21.99 21.27 21.54 190,244 +0.26(+1.22%)
Nov 12, 2020 21.80 21.96 21.05 21.28 299,719 -0.47(-2.16%)
Nov 11, 2020 21.08 21.81 20.97 21.75 290,424 +1.41(+6.95%)
Nov 10, 2020 21.81 21.81 20.20 20.34 636,621 -1.45(-6.65%)
Nov 09, 2020 23.78 23.92 21.78 21.79 593,892 -0.89(-3.92%)
Nov 06, 2020 22.01 22.80 21.59 22.68 1,175,584 +0.74(+3.37%)
Nov 05, 2020 21.31 21.96 21.31 21.94 191,228 +1.78(+8.85%)
Nov 04, 2020 19.58 20.31 19.23 20.16 239,110 +1.39(+7.41%)
Nov 03, 2020 18.41 18.96 18.36 18.77 91,570 +0.67(+3.72%)
Nov 02, 2020 18.34 18.50 17.77 18.09 255,891 +0.08(+0.47%)
Oct 30, 2020 18.13 18.43 17.46 18.01 284,965 -0.56(-3.01%)
Oct 29, 2020 17.84 19.03 17.84 18.57 461,299 +0.77(+4.34%)
Oct 28, 2020 18.36 18.53 17.75 17.79 256,180 -1.35(-7.03%)
Oct 27, 2020 19.56 19.63 19.00 19.14 139,492 -0.14(-0.71%)
Oct 26, 2020 19.89 20.04 18.80 19.28 513,773 -0.95(-4.71%)
Oct 23, 2020 20.33 20.33 19.80 20.23 90,707 -0.34(-1.65%)
Oct 22, 2020 20.60 20.74 20.06 20.57 79,132 +0.00(+0.00%)
Oct 21, 2020 21.03 21.08 20.57 20.57 89,647 -0.47(-2.25%)
Oct 20, 2020 21.20 21.32 20.88 21.04 103,924 +0.04(+0.18%)
Oct 19, 2020 21.60 21.80 20.82 21.00 145,749 -0.30(-1.40%)
Oct 16, 2020 21.74 21.74 21.29 21.30 77,863 -0.16(-0.73%)
Oct 15, 2020 20.96 21.57 20.78 21.46 185,733 -0.12(-0.58%)
Oct 14, 2020 22.06 22.08 21.37 21.58 94,143 -0.29(-1.31%)
Oct 13, 2020 21.92 22.13 21.58 21.87 167,190 +0.09(+0.40%)
Oct 12, 2020 21.55 22.00 21.42 21.78 220,447 +0.72(+3.42%)
Oct 09, 2020 21.08 21.18 20.84 21.06 154,122 +0.38(+1.83%)
Oct 08, 2020 20.69 20.79 20.49 20.68 118,373 +0.31(+1.52%)
Oct 07, 2020 20.31 20.44 20.14 20.38 115,756 +0.76(+3.87%)
Oct 06, 2020 19.76 20.53 19.46 19.62 177,096 -0.08(-0.40%)
Oct 05, 2020 18.89 19.70 18.89 19.70 108,022 +1.22(+6.61%)
Oct 02, 2020 18.72 19.35 18.47 18.47 229,578 -1.23(-6.23%)
Oct 01, 2020 19.58 19.79 19.31 19.70 182,614 +0.73(+3.86%)
Sep 30, 2020 18.73 19.38 18.73 18.97 116,229 +0.15(+0.82%)
Sep 29, 2020 18.66 19.11 18.63 18.82 135,671 +0.16(+0.88%)
Sep 28, 2020 18.30 18.66 17.91 18.65 201,791 +0.91(+5.11%)
Sep 25, 2020 17.08 17.83 16.71 17.74 148,503 +0.68(+4.00%)
Sep 24, 2020 16.51 17.50 16.51 17.06 153,857 +0.32(+1.89%)
Sep 23, 2020 17.63 17.80 16.62 16.75 713,879 -0.90(-5.10%)
Sep 22, 2020 17.47 17.67 16.83 17.64 93,841 +0.42(+2.43%)
Sep 21, 2020 16.39 17.23 16.29 17.23 231,795 +0.08(+0.47%)
Sep 18, 2020 17.89 17.89 16.67 17.15 242,863 -0.50(-2.84%)
Sep 17, 2020 16.76 17.75 16.71 17.65 228,981 -0.06(-0.32%)
Sep 16, 2020 18.29 18.31 17.70 17.70 114,446 -0.40(-2.21%)
Sep 15, 2020 18.09 18.36 17.96 18.11 139,543 +0.47(+2.67%)
Sep 14, 2020 17.61 17.93 17.37 17.63 386,766 +0.77(+4.55%)
Sep 11, 2020 17.30 17.56 16.45 16.87 268,153 -0.07(-0.43%)
Sep 10, 2020 17.89 18.03 16.82 16.94 197,249 -0.57(-3.27%)
Sep 09, 2020 17.33 17.77 16.88 17.51 181,657 +1.08(+6.55%)
Sep 08, 2020 16.65 17.60 16.43 16.44 307,179 -1.70(-9.39%)
Sep 04, 2020 18.17 18.88 16.81 18.14 476,092 -0.42(-2.28%)
Sep 03, 2020 20.50 20.50 18.31 18.56 421,309 -2.51(-11.91%)
Sep 02, 2020 20.62 21.33 20.18 21.07 236,014 +1.19(+5.96%)
Sep 01, 2020 19.29 19.95 19.20 19.89 131,932 +0.73(+3.80%)
Aug 31, 2020 19.06 19.50 18.79 19.16 109,276 +0.18(+0.97%)
Aug 28, 2020 18.38 18.98 18.22 18.98 118,420 +0.82(+4.53%)
Aug 27, 2020 18.63 18.68 17.94 18.16 114,547 -0.38(-2.04%)
Aug 26, 2020 18.51 18.66 18.38 18.53 130,122 +0.07(+0.38%)
Aug 25, 2020 18.13 18.48 18.13 18.46 85,640 +0.33(+1.83%)
Aug 24, 2020 18.21 18.29 17.87 18.13 180,995 +0.24(+1.32%)
Aug 21, 2020 17.52 17.90 17.35 17.90 113,603 +0.43(+2.44%)
Aug 20, 2020 17.31 17.66 17.21 17.47 147,821 -0.13(-0.75%)
Aug 19, 2020 17.93 17.93 17.53 17.60 98,124 -0.22(-1.24%)
Aug 18, 2020 18.14 18.21 17.76 17.82 96,258 -0.16(-0.90%)
Aug 17, 2020 17.73 18.16 17.73 17.99 97,358 +0.56(+3.20%)
Aug 14, 2020 17.62 17.79 17.36 17.43 44,959 +0.06(+0.36%)
Aug 13, 2020 17.87 17.87 17.26 17.37 66,616 -0.39(-2.22%)
Aug 12, 2020 16.86 17.81 16.81 17.76 114,980 +1.23(+7.41%)
Aug 11, 2020 16.94 17.24 16.47 16.53 97,903 -0.50(-2.94%)
Aug 10, 2020 17.09 17.20 16.51 17.03 96,743 +0.09(+0.52%)
Aug 07, 2020 17.32 17.47 16.58 16.95 145,717 -0.42(-2.43%)
Aug 06, 2020 17.37 17.37 17.02 17.37 61,406 -0.00(-0.03%)
Aug 05, 2020 17.42 17.51 17.11 17.37 101,043 -0.03(-0.17%)
Aug 04, 2020 16.71 17.40 16.71 17.40 122,515 +0.67(+4.00%)
Aug 03, 2020 16.38 16.87 16.38 16.73 172,292 +0.66(+4.07%)
Jul 31, 2020 16.15 16.25 15.66 16.08 164,183 -0.14(-0.86%)
Jul 30, 2020 15.45 16.24 15.45 16.22 296,449 +0.61(+3.93%)
Jul 29, 2020 15.45 15.68 15.40 15.60 274,720 +0.53(+3.50%)
Jul 28, 2020 15.37 15.41 15.05 15.08 156,524 -0.48(-3.07%)
Jul 27, 2020 15.30 15.59 15.22 15.55 191,588 +0.55(+3.65%)
Jul 24, 2020 15.02 15.39 14.44 15.01 244,468 -1.00(-6.26%)
Jul 23, 2020 16.62 16.85 15.76 16.01 779,076 -0.56(-3.36%)
Jul 22, 2020 16.40 16.83 16.32 16.56 88,651 +0.17(+1.05%)
Jul 21, 2020 16.82 16.87 16.28 16.39 183,456 -0.26(-1.59%)
Jul 20, 2020 16.09 16.72 15.84 16.66 84,279 +0.69(+4.29%)
Jul 17, 2020 15.92 16.09 15.80 15.97 95,138 +0.22(+1.41%)
Jul 16, 2020 15.53 15.85 15.38 15.75 198,433 -0.13(-0.82%)
Jul 15, 2020 16.19 16.19 15.43 15.88 261,469 -0.04(-0.27%)
Jul 14, 2020 15.13 15.98 14.84 15.92 333,673 +0.50(+3.25%)
Jul 13, 2020 16.50 16.86 15.40 15.42 226,517 -0.72(-4.49%)
Jul 10, 2020 16.19 16.24 15.80 16.14 84,701 +0.00(+0.00%)
Jul 09, 2020 15.86 16.29 15.50 16.14 189,561 +0.41(+2.58%)
Jul 08, 2020 15.49 15.74 15.32 15.74 66,693 +0.45(+2.97%)
Jul 07, 2020 15.58 15.79 15.24 15.29 103,812 -0.39(-2.46%)
Jul 06, 2020 15.44 15.75 15.43 15.67 165,050 +0.61(+4.07%)
Jul 02, 2020 15.26 15.32 14.98 15.06 183,050 +0.34(+2.28%)
Jul 01, 2020 15.10 15.10 14.72 14.72 150,996 -0.36(-2.36%)
Jun 30, 2020 14.64 15.16 14.56 15.08 316,994 +0.78(+5.43%)
Jun 29, 2020 14.01 14.30 13.63 14.30 136,782 +0.27(+1.92%)
Jun 26, 2020 14.56 14.67 13.96 14.03 146,520 -0.61(-4.15%)
Jun 25, 2020 14.44 14.64 13.94 14.64 137,737 +0.23(+1.59%)
Jun 24, 2020 14.83 15.05 14.18 14.41 159,968 -0.65(-4.32%)
Jun 23, 2020 15.33 15.37 15.06 15.06 202,686 +0.00(+0.02%)
Jun 22, 2020 14.82 15.10 14.53 15.06 142,524 +0.27(+1.83%)
Jun 19, 2020 15.27 15.36 14.71 14.79 171,111 -0.13(-0.87%)
Jun 18, 2020 14.87 15.01 14.78 14.92 97,164 -0.05(-0.33%)
Jun 17, 2020 14.94 15.25 14.81 14.97 174,698 +0.19(+1.28%)
Jun 16, 2020 15.18 15.18 14.31 14.78 296,231 +0.45(+3.13%)
Jun 15, 2020 13.44 14.35 13.33 14.33 216,419 +0.37(+2.64%)
Jun 12, 2020 14.49 14.56 13.39 13.96 260,683 +0.27(+2.00%)
Jun 11, 2020 14.95 15.04 13.64 13.69 424,328 -2.02(-12.84%)
Jun 10, 2020 15.53 16.01 15.53 15.70 417,893 +0.24(+1.55%)
Jun 09, 2020 15.05 15.64 15.04 15.47 181,337 +0.03(+0.19%)
Jun 08, 2020 15.70 15.70 15.07 15.44 236,419 -0.09(-0.59%)
Jun 05, 2020 15.32 15.89 15.32 15.53 263,495 +0.73(+4.91%)
Jun 04, 2020 14.46 15.06 14.33 14.80 209,009 +0.27(+1.83%)
Jun 03, 2020 14.27 14.66 14.27 14.53 185,093 +0.52(+3.73%)
Jun 02, 2020 13.60 14.02 13.40 14.01 102,835 +0.45(+3.34%)
Jun 01, 2020 13.71 13.71 13.37 13.56 256,132 -0.18(-1.29%)
May 29, 2020 13.14 13.85 13.08 13.74 281,169 +0.69(+5.33%)
May 28, 2020 13.49 13.79 12.93 13.04 132,346 -0.59(-4.33%)
May 27, 2020 13.43 13.65 12.44 13.63 283,012 +0.37(+2.82%)
May 26, 2020 13.91 13.91 13.24 13.26 150,220 +0.03(+0.21%)
May 22, 2020 13.09 13.23 12.78 13.23 176,734 +0.22(+1.68%)
May 21, 2020 13.73 13.73 12.99 13.01 247,605 -0.69(-5.03%)
May 20, 2020 13.36 13.84 13.33 13.70 190,403 +0.86(+6.71%)
May 19, 2020 12.88 13.32 12.81 12.84 151,329 +0.03(+0.21%)
May 18, 2020 12.48 12.92 12.44 12.81 262,993 +0.94(+7.88%)
May 15, 2020 11.47 11.88 11.25 11.88 170,709 -0.29(-2.35%)
May 14, 2020 11.31 12.16 11.02 12.16 166,773 +0.65(+5.64%)
May 13, 2020 12.08 12.19 11.20 11.51 133,924 -0.40(-3.32%)
May 12, 2020 12.91 12.91 11.91 11.91 107,904 -0.73(-5.75%)
May 11, 2020 12.34 12.82 12.32 12.63 141,239 +0.14(+1.16%)
May 08, 2020 12.15 12.49 12.08 12.49 185,169 +0.60(+5.07%)
May 07, 2020 12.03 12.11 11.84 11.89 56,294 +0.21(+1.79%)
May 06, 2020 11.62 12.01 11.61 11.68 180,301 +0.25(+2.22%)
May 05, 2020 11.34 11.73 11.30 11.42 181,852 +0.37(+3.38%)
May 04, 2020 10.57 11.09 10.57 11.05 146,075 +0.19(+1.72%)
May 01, 2020 11.45 11.52 10.78 10.86 190,391 -1.11(-9.27%)
Apr 30, 2020 12.73 12.73 11.94 11.97 194,745 -0.79(-6.20%)
Apr 29, 2020 12.14 12.84 12.07 12.77 250,228 +1.05(+8.99%)
Apr 28, 2020 12.33 12.38 11.70 11.71 213,708 -0.19(-1.59%)
Apr 27, 2020 11.96 12.10 11.79 11.90 211,274 +0.26(+2.27%)
Apr 24, 2020 11.15 11.66 11.00 11.64 113,270 +0.41(+3.64%)
Apr 23, 2020 11.45 11.70 11.23 11.23 194,038 -0.27(-2.31%)
Apr 22, 2020 11.01 11.58 10.82 11.50 154,385 +1.20(+11.64%)
Apr 21, 2020 11.14 11.14 10.21 10.30 287,909 -1.10(-9.62%)
Apr 20, 2020 11.69 11.88 11.39 11.39 167,761 -0.53(-4.41%)
Apr 17, 2020 12.26 12.28 11.65 11.92 223,730 +0.07(+0.63%)
Apr 16, 2020 11.60 11.88 11.30 11.84 346,263 +0.60(+5.31%)
Apr 15, 2020 11.37 11.51 11.01 11.25 264,704 -0.62(-5.19%)
Apr 14, 2020 11.37 11.86 11.33 11.86 632,907 +0.93(+8.49%)
Apr 13, 2020 10.44 10.95 10.33 10.93 234,089 +0.37(+3.55%)
Apr 09, 2020 11.35 11.43 10.32 10.56 442,238 -0.51(-4.62%)
Apr 08, 2020 10.71 11.12 10.50 11.07 285,185 +0.61(+5.86%)
Apr 07, 2020 11.34 11.34 10.46 10.46 550,288 -0.05(-0.47%)
Apr 06, 2020 9.485 10.59 9.485 10.51 528,039 +1.68(+19.07%)
Apr 03, 2020 9.102 9.348 8.567 8.823 308,884 -0.38(-4.11%)
Apr 02, 2020 8.340 9.202 8.340 9.202 241,275 +0.58(+6.70%)
Apr 01, 2020 8.948 9.456 8.390 8.624 332,610 -0.90(-9.49%)
Mar 31, 2020 9.993 10.29 9.393 9.528 373,750 -0.47(-4.68%)
Mar 30, 2020 9.475 10.02 9.448 9.996 373,239 +0.75(+8.16%)
Mar 27, 2020 9.695 9.916 9.214 9.241 409,703 -0.97(-9.49%)
Mar 26, 2020 9.336 10.23 9.261 10.21 430,550 +1.30(+14.65%)
Mar 25, 2020 9.341 9.911 8.626 8.905 410,233 -0.32(-3.47%)
Mar 24, 2020 8.856 9.271 8.547 9.226 636,566 +1.58(+20.63%)
Mar 23, 2020 7.270 7.839 6.983 7.648 421,835 +0.56(+7.85%)
Mar 20, 2020 7.951 8.242 7.072 7.091 379,114 -0.37(-4.99%)
Mar 19, 2020 7.074 7.951 6.642 7.464 236,266 +0.26(+3.59%)
Mar 18, 2020 7.551 7.937 6.366 7.206 336,200 -1.19(-14.12%)
Mar 17, 2020 7.318 8.584 6.927 8.391 439,294 +1.36(+19.37%)
Mar 16, 2020 7.578 9.246 6.957 7.029 409,830 -3.44(-32.87%)
Mar 13, 2020 9.340 10.47 8.595 10.47 386,761 +2.13(+25.49%)
Mar 12, 2020 9.772 10.07 8.344 8.344 1,053,339 -2.51(-23.16%)
Mar 11, 2020 11.46 11.68 10.62 10.86 219,802 -1.33(-10.93%)
Mar 10, 2020 11.59 12.20 10.77 12.19 223,891 +1.36(+12.55%)
Mar 09, 2020 11.67 11.80 10.55 10.83 273,288 -2.14(-16.49%)
Mar 06, 2020 12.90 13.07 12.29 12.97 262,402 -0.56(-4.13%)
Mar 05, 2020 13.77 14.31 13.35 13.53 193,654 -0.90(-6.24%)
Mar 04, 2020 13.70 14.45 13.31 14.43 159,059 +1.32(+10.03%)
Mar 03, 2020 14.29 14.54 12.90 13.11 385,324 -1.02(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.