Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.14	55.49	53.65	54.42	117,827	-0.56(-1.02%)
Dec 28, 2023	55.36	55.51	54.89	54.98	109,125	+0.01(+0.02%)
Dec 27, 2023	55.36	55.50	54.63	54.97	93,929	+0.14(+0.26%)
Dec 26, 2023	53.73	55.22	53.73	54.83	188,636	+1.58(+2.97%)
Dec 22, 2023	53.74	53.92	52.54	53.25	109,492	+0.12(+0.23%)
Dec 21, 2023	52.52	53.29	52.13	53.13	149,100	+2.25(+4.42%)
Dec 20, 2023	53.51	53.91	50.82	50.88	206,325	-3.11(-5.77%)
Dec 19, 2023	53.51	53.99	53.17	53.99	133,095	+0.11(+0.20%)
Dec 18, 2023	53.41	54.21	52.76	53.88	136,587	+0.74(+1.39%)
Dec 15, 2023	52.18	54.02	52.18	53.14	174,742	+0.98(+1.88%)
Dec 14, 2023	51.04	52.54	50.96	52.16	303,789	+1.86(+3.70%)
Dec 13, 2023	49.07	50.82	48.93	50.30	228,684	+1.34(+2.74%)
Dec 12, 2023	46.95	49.01	46.89	48.97	200,634	+1.39(+2.92%)
Dec 11, 2023	46.20	47.98	45.87	47.58	203,743	+2.10(+4.62%)
Dec 08, 2023	44.45	45.79	44.43	45.48	175,640	+1.01(+2.27%)
Dec 07, 2023	42.92	44.58	42.74	44.47	85,696	+2.16(+5.10%)
Dec 06, 2023	44.58	44.73	42.17	42.31	106,312	-1.14(-2.62%)
Dec 05, 2023	42.47	43.52	42.38	43.45	157,927	+0.20(+0.46%)
Dec 04, 2023	43.54	43.60	42.12	43.25	195,435	-1.41(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.