Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.71	13.72	13.58	13.58	164,145	-0.27(-1.92%)
Nov 27, 2019	13.83	13.85	13.76	13.84	50,009	+0.15(+1.09%)
Nov 26, 2019	13.79	13.79	13.59	13.69	64,432	-0.12(-0.84%)
Nov 25, 2019	13.48	13.83	13.48	13.81	84,932	+0.62(+4.70%)
Nov 22, 2019	13.37	13.47	13.17	13.19	32,264	-0.05(-0.41%)
Nov 21, 2019	13.32	13.35	13.14	13.25	57,668	-0.15(-1.14%)
Nov 20, 2019	13.60	13.69	13.26	13.40	83,883	-0.35(-2.53%)
Nov 19, 2019	13.98	14.06	13.59	13.75	76,172	-0.13(-0.93%)
Nov 18, 2019	13.81	14.01	13.70	13.88	61,653	+0.06(+0.47%)
Nov 15, 2019	13.92	14.08	13.69	13.81	90,340	+0.18(+1.35%)
Nov 14, 2019	13.53	13.64	13.47	13.63	66,416	-0.04(-0.31%)
Nov 13, 2019	13.55	13.74	13.50	13.67	62,855	-0.06(-0.45%)
Nov 12, 2019	13.83	13.94	13.64	13.73	93,054	+0.07(+0.49%)
Nov 11, 2019	13.61	13.72	13.49	13.66	61,794	-0.13(-0.92%)
Nov 08, 2019	13.54	13.79	13.39	13.79	80,257	+0.16(+1.16%)
Nov 07, 2019	13.80	13.93	13.58	13.63	91,485	+0.21(+1.53%)
Nov 06, 2019	13.52	13.52	13.14	13.43	78,692	-0.12(-0.88%)
Nov 05, 2019	13.60	13.75	13.44	13.55	160,769	+0.05(+0.35%)
Nov 04, 2019	13.14	13.53	13.14	13.50	176,341	+0.62(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.