Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.576	3.621	3.547	3.605	835,483	+0.09(+2.51%)
Nov 25, 2015	3.500	3.543	3.500	3.516	6,793	+0.02(+0.66%)
Nov 24, 2015	3.418	3.494	3.418	3.493	53,850	+0.05(+1.47%)
Nov 23, 2015	3.499	3.499	3.415	3.443	74,704	-0.06(-1.64%)
Nov 20, 2015	3.509	3.510	3.500	3.500	90,033	+0.00(+0.10%)
Nov 19, 2015	3.382	3.492	3.379	3.497	86,748	+0.08(+2.28%)
Nov 18, 2015	3.328	3.419	3.328	3.419	160,357	+0.12(+3.71%)
Nov 17, 2015	3.255	3.298	3.234	3.296	38,969	+0.08(+2.46%)
Nov 16, 2015	3.180	3.228	3.179	3.217	31,106	+0.04(+1.39%)
Nov 13, 2015	3.186	3.240	3.155	3.173	58,230	-0.04(-1.22%)
Nov 12, 2015	3.255	3.282	3.209	3.212	124,772	-0.09(-2.59%)
Nov 11, 2015	3.310	3.351	3.298	3.298	97,872	+0.00(+0.05%)
Nov 10, 2015	3.355	3.355	3.278	3.296	102,649	-0.12(-3.43%)
Nov 09, 2015	3.510	3.510	3.381	3.413	141,097	-0.08(-2.39%)
Nov 06, 2015	3.409	3.497	3.409	3.497	262,634	+0.14(+4.08%)
Nov 05, 2015	3.432	3.432	3.359	3.359	20,679	-0.07(-2.11%)
Nov 04, 2015	3.428	3.432	3.420	3.432	21,176	+0.00(+0.06%)
Nov 03, 2015	3.355	3.437	3.355	3.430	81,174	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.