Indicators

Ultra Semiconductors 2X ETF (NY: USD )

79.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.908	1.908	1.904	1.904	18,330	+0.00(+0.04%)
Nov 27, 2013	1.892	1.906	1.853	1.903	528,889	+0.02(+0.82%)
Nov 26, 2013	1.874	1.891	1.871	1.887	197,148	+0.01(+0.74%)
Nov 25, 2013	1.870	1.876	1.864	1.874	106,151	-0.00(-0.21%)
Nov 22, 2013	1.885	1.894	1.865	1.878	86,988	-0.06(-2.91%)
Nov 21, 2013	1.866	1.934	1.866	1.934	295,029	+0.09(+5.15%)
Nov 20, 2013	1.861	1.866	1.839	1.839	529,268	-0.03(-1.55%)
Nov 19, 2013	1.889	1.889	1.855	1.868	58,698	-0.03(-1.67%)
Nov 18, 2013	1.920	1.924	1.900	1.900	122,035	-0.02(-1.14%)
Nov 15, 2013	1.894	1.922	1.888	1.922	194,652	+0.02(+1.02%)
Nov 14, 2013	1.905	1.908	1.901	1.902	87,013	+0.01(+0.40%)
Nov 12, 2013	1.844	1.899	1.844	1.895	12,607	+0.03(+1.64%)
Nov 11, 2013	1.864	1.864	1.864	1.864	7,564	-0.00(-0.08%)
Nov 08, 2013	1.817	1.866	1.817	1.866	63,388	+0.04(+2.22%)
Nov 07, 2013	1.862	1.878	1.825	1.825	361,165	-0.05(-2.67%)
Nov 06, 2013	1.875	1.887	1.875	1.875	78,844	+0.01(+0.60%)
Nov 05, 2013	1.829	1.870	1.829	1.864	102,671	-0.00(-0.15%)
Nov 04, 2013	1.892	1.892	1.864	1.867	165,782	-0.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.