Indicators

Ultra Semiconductors 2X ETF (NY: USD )

105.70 -2.95 (-2.72%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.357	1.388	1.355	1.362	3,350,678	+0.00(+0.21%)
Oct 28, 2010	1.348	1.365	1.320	1.359	2,887,704	+0.01(+1.04%)
Oct 27, 2010	1.278	1.348	1.277	1.345	7,035,276	+0.06(+4.76%)
Oct 25, 2010	1.284	1.298	1.275	1.284	2,621,427	+0.02(+1.30%)
Oct 22, 2010	1.236	1.269	1.235	1.267	2,921,101	+0.04(+3.23%)
Oct 21, 2010	1.238	1.242	1.205	1.228	2,422,646	-0.00(-0.40%)
Oct 20, 2010	1.208	1.245	1.204	1.232	3,240,624	+0.02(+1.98%)
Oct 19, 2010	1.206	1.244	1.178	1.209	4,317,076	-0.02(-1.74%)
Oct 18, 2010	1.237	1.240	1.210	1.230	2,393,490	-0.01(-1.19%)
Oct 15, 2010	1.245	1.254	1.217	1.245	2,635,435	+0.02(+1.24%)
Oct 14, 2010	1.234	1.254	1.221	1.230	2,175,587	-0.00(-0.40%)
Oct 13, 2010	1.268	1.276	1.232	1.235	4,011,730	-0.03(-2.19%)
Oct 12, 2010	1.238	1.269	1.217	1.262	4,212,644	+0.02(+1.90%)
Oct 11, 2010	1.237	1.261	1.230	1.239	4,248,779	+0.01(+0.91%)
Oct 08, 2010	1.228	1.233	1.173	1.228	3,896,441	+0.03(+2.20%)
Oct 07, 2010	1.200	1.212	1.175	1.201	3,127,661	+0.01(+0.59%)
Oct 06, 2010	1.209	1.221	1.172	1.194	3,702,968	-0.02(-1.63%)
Oct 05, 2010	1.184	1.219	1.184	1.214	7,225,841	+0.05(+4.40%)
Oct 04, 2010	1.198	1.198	1.143	1.163	6,230,070	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.