Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

105.70 -2.95 (-2.72%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.357 1.388 1.355 1.362 3,350,678 +0.00(+0.21%)
Oct 28, 2010 1.348 1.365 1.320 1.359 2,887,704 +0.01(+1.04%)
Oct 27, 2010 1.278 1.348 1.277 1.345 7,035,276 +0.06(+4.76%)
Oct 25, 2010 1.284 1.298 1.275 1.284 2,621,427 +0.02(+1.30%)
Oct 22, 2010 1.236 1.269 1.235 1.267 2,921,101 +0.04(+3.23%)
Oct 21, 2010 1.238 1.242 1.205 1.228 2,422,646 -0.00(-0.40%)
Oct 20, 2010 1.208 1.245 1.204 1.232 3,240,624 +0.02(+1.98%)
Oct 19, 2010 1.206 1.244 1.178 1.209 4,317,076 -0.02(-1.74%)
Oct 18, 2010 1.237 1.240 1.210 1.230 2,393,490 -0.01(-1.19%)
Oct 15, 2010 1.245 1.254 1.217 1.245 2,635,435 +0.02(+1.24%)
Oct 14, 2010 1.234 1.254 1.221 1.230 2,175,587 -0.00(-0.40%)
Oct 13, 2010 1.268 1.276 1.232 1.235 4,011,730 -0.03(-2.19%)
Oct 12, 2010 1.238 1.269 1.217 1.262 4,212,644 +0.02(+1.90%)
Oct 11, 2010 1.237 1.261 1.230 1.239 4,248,779 +0.01(+0.91%)
Oct 08, 2010 1.228 1.233 1.173 1.228 3,896,441 +0.03(+2.20%)
Oct 07, 2010 1.200 1.212 1.175 1.201 3,127,661 +0.01(+0.59%)
Oct 06, 2010 1.209 1.221 1.172 1.194 3,702,968 -0.02(-1.63%)
Oct 05, 2010 1.184 1.219 1.184 1.214 7,225,841 +0.05(+4.40%)
Oct 04, 2010 1.198 1.198 1.143 1.163 6,230,070 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.