Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

99.23 +0.25 (+0.25%)
Streaming Delayed Price Updated: 2:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 15.81 15.84 15.21 15.46 206,440 -0.54(-3.36%)
Oct 28, 2022 14.85 16.04 14.83 16.00 267,173 +1.28(+8.67%)
Oct 27, 2022 15.45 15.80 14.67 14.72 225,833 -0.26(-1.73%)
Oct 26, 2022 14.76 15.77 14.58 14.98 227,635 -0.32(-2.08%)
Oct 25, 2022 14.71 15.46 14.71 15.30 278,454 +0.76(+5.21%)
Oct 24, 2022 14.41 14.69 13.81 14.54 344,107 +0.21(+1.46%)
Oct 21, 2022 13.30 14.40 13.21 14.33 427,901 +0.94(+6.99%)
Oct 20, 2022 13.35 14.27 13.29 13.40 434,144 +0.14(+1.05%)
Oct 19, 2022 12.97 13.57 12.89 13.26 175,787 +0.12(+0.91%)
Oct 18, 2022 13.85 14.05 12.68 13.14 185,032 +0.09(+0.69%)
Oct 17, 2022 13.06 13.35 12.86 13.05 216,756 +0.64(+5.14%)
Oct 14, 2022 13.86 13.92 12.36 12.41 644,508 -1.19(-8.72%)
Oct 13, 2022 11.89 14.00 11.61 13.60 432,061 +0.74(+5.74%)
Oct 12, 2022 13.00 13.17 12.71 12.86 340,496 -0.18(-1.38%)
Oct 11, 2022 13.26 13.54 12.71 13.04 377,963 -0.54(-3.96%)
Oct 10, 2022 14.50 14.50 13.21 13.58 243,317 -0.96(-6.58%)
Oct 07, 2022 15.54 15.62 14.40 14.53 341,828 -1.97(-11.96%)
Oct 06, 2022 16.75 17.36 16.48 16.51 227,170 -0.27(-1.60%)
Oct 05, 2022 16.09 17.01 15.63 16.78 260,374 +0.15(+0.90%)
Oct 04, 2022 16.22 16.68 16.18 16.63 172,076 +1.31(+8.52%)
Oct 03, 2022 14.70 15.64 14.44 15.32 150,174 +1.04(+7.26%)
Sep 30, 2022 14.46 15.21 14.26 14.29 177,267 -0.45(-3.04%)
Sep 29, 2022 15.33 15.33 14.28 14.73 188,659 -1.06(-6.69%)
Sep 28, 2022 15.14 15.94 15.04 15.79 158,729 +0.43(+2.79%)
Sep 27, 2022 15.57 15.87 14.93 15.36 178,398 +0.33(+2.19%)
Sep 26, 2022 15.48 15.94 15.01 15.03 380,511 -0.53(-3.40%)
Sep 23, 2022 15.63 15.75 15.05 15.56 566,759 -0.42(-2.62%)
Sep 22, 2022 16.84 16.88 15.79 15.98 291,340 -1.04(-6.09%)
Sep 21, 2022 17.34 18.57 17.02 17.02 322,309 -0.24(-1.39%)
Sep 20, 2022 17.45 17.65 17.05 17.26 102,529 -0.56(-3.13%)
Sep 19, 2022 17.18 17.97 17.14 17.81 137,870 +0.22(+1.25%)
Sep 16, 2022 17.05 17.62 16.69 17.59 113,673 +0.25(+1.44%)
Sep 15, 2022 17.66 18.06 17.05 17.35 94,201 -0.58(-3.23%)
Sep 14, 2022 17.82 18.15 17.40 17.92 97,034 +0.33(+1.87%)
Sep 13, 2022 18.74 18.96 17.48 17.59 144,146 -2.61(-12.93%)
Sep 12, 2022 20.19 20.39 19.76 20.21 132,548 +0.21(+1.05%)
Sep 09, 2022 19.61 20.15 19.60 20.00 405,793 +0.83(+4.32%)
Sep 08, 2022 18.22 19.26 17.95 19.17 149,235 +0.59(+3.17%)
Sep 07, 2022 18.09 18.86 17.86 18.58 138,204 +0.60(+3.33%)
Sep 06, 2022 18.34 18.55 17.61 17.98 509,571 -0.24(-1.31%)
Sep 02, 2022 19.37 19.52 18.11 18.22 337,859 -0.49(-2.61%)
Sep 01, 2022 18.66 18.76 17.50 18.71 236,976 -1.05(-5.30%)
Aug 31, 2022 20.44 20.44 19.43 19.76 123,716 -0.57(-2.80%)
Aug 30, 2022 21.38 21.38 19.79 20.33 142,058 -0.66(-3.14%)
Aug 29, 2022 21.47 21.86 20.87 20.98 413,909 -0.82(-3.75%)
Aug 26, 2022 24.80 24.91 21.76 21.80 150,087 -3.08(-12.38%)
Aug 25, 2022 23.22 24.92 23.07 24.88 137,781 +1.69(+7.31%)
Aug 24, 2022 22.97 23.33 22.58 23.19 115,076 +0.08(+0.34%)
Aug 23, 2022 22.88 23.73 22.88 23.11 70,730 +0.24(+1.05%)
Aug 22, 2022 23.80 23.95 22.71 22.87 101,043 -1.86(-7.54%)
Aug 19, 2022 25.70 25.78 24.52 24.73 128,381 -1.67(-6.34%)
Aug 18, 2022 25.38 26.69 25.21 26.41 192,363 +1.13(+4.46%)
Aug 17, 2022 25.92 25.92 24.65 25.28 211,034 -1.34(-5.02%)
Aug 16, 2022 26.94 27.14 25.96 26.62 132,009 -0.57(-2.09%)
Aug 15, 2022 26.66 27.31 26.34 27.18 145,106 +0.29(+1.07%)
Aug 12, 2022 25.67 26.92 25.65 26.90 172,185 +1.58(+6.22%)
Aug 11, 2022 25.92 26.91 25.26 25.32 113,096 -0.21(-0.82%)
Aug 10, 2022 24.77 25.57 24.08 25.53 161,829 +2.00(+8.52%)
Aug 09, 2022 24.50 24.50 22.92 23.53 225,754 -2.07(-8.10%)
Aug 08, 2022 25.68 26.39 24.78 25.60 135,374 -1.30(-4.82%)
Aug 05, 2022 26.45 27.35 26.12 26.90 155,597 -0.52(-1.89%)
Aug 04, 2022 26.70 27.49 26.48 27.41 164,047 +0.67(+2.50%)
Aug 03, 2022 25.37 26.89 25.35 26.75 165,715 +1.11(+4.32%)
Aug 02, 2022 25.04 26.48 24.87 25.64 187,473 -0.01(-0.04%)
Aug 01, 2022 25.05 26.22 24.83 25.65 265,301 +0.35(+1.38%)
Jul 29, 2022 24.20 25.44 24.02 25.30 161,986 +0.30(+1.20%)
Jul 28, 2022 24.68 25.13 23.53 25.00 215,129 +0.46(+1.87%)
Jul 27, 2022 23.16 24.88 23.03 24.54 295,308 +2.32(+10.45%)
Jul 26, 2022 22.90 22.92 22.15 22.22 71,458 -0.79(-3.42%)
Jul 25, 2022 22.96 23.03 22.21 23.01 115,864 -0.33(-1.41%)
Jul 22, 2022 24.47 24.47 22.96 23.34 125,678 -1.32(-5.34%)
Jul 21, 2022 24.29 24.68 23.43 24.65 225,714 +0.61(+2.53%)
Jul 20, 2022 22.65 24.20 22.40 24.04 383,746 +1.29(+5.65%)
Jul 19, 2022 21.49 22.96 21.44 22.76 244,879 +1.89(+9.08%)
Jul 18, 2022 21.57 22.12 20.63 20.86 191,756 +0.01(+0.05%)
Jul 15, 2022 20.45 20.86 19.94 20.85 146,574 +0.94(+4.70%)
Jul 14, 2022 19.04 20.08 18.46 19.92 234,653 +0.73(+3.79%)
Jul 13, 2022 18.12 19.52 18.04 19.19 275,565 +0.25(+1.32%)
Jul 12, 2022 19.32 19.48 18.72 18.94 78,848 -0.03(-0.16%)
Jul 11, 2022 19.50 19.54 18.80 18.97 152,973 -1.17(-5.79%)
Jul 08, 2022 19.36 20.36 19.21 20.14 231,382 +0.16(+0.80%)
Jul 07, 2022 19.18 20.13 19.15 19.98 228,235 +1.61(+8.79%)
Jul 06, 2022 18.16 18.74 17.78 18.36 961,658 +0.31(+1.71%)
Jul 05, 2022 16.86 18.05 16.63 18.05 611,281 +0.46(+2.61%)
Jul 01, 2022 18.30 18.54 17.22 17.59 634,619 -1.33(-7.01%)
Jun 30, 2022 18.91 19.68 18.31 18.92 162,196 -0.45(-2.32%)
Jun 29, 2022 19.78 19.81 18.86 19.37 209,205 -0.92(-4.52%)
Jun 28, 2022 21.71 22.17 20.28 20.29 129,666 -1.19(-5.52%)
Jun 27, 2022 21.97 22.08 21.11 21.47 106,129 -0.08(-0.37%)
Jun 24, 2022 20.52 21.60 20.45 21.55 184,783 +1.69(+8.53%)
Jun 23, 2022 20.44 20.47 19.24 19.86 145,232 -0.25(-1.24%)
Jun 22, 2022 19.92 20.74 19.84 20.11 133,269 -0.47(-2.28%)
Jun 21, 2022 20.31 21.21 20.31 20.58 181,086 +1.14(+5.85%)
Jun 17, 2022 19.37 19.69 18.55 19.44 127,902 +0.34(+1.77%)
Jun 16, 2022 20.46 20.46 18.69 19.10 400,217 -2.68(-12.31%)
Jun 15, 2022 21.46 22.50 20.71 21.78 206,054 +0.89(+4.25%)
Jun 14, 2022 20.98 21.28 20.41 20.89 153,681 +0.21(+1.01%)
Jun 13, 2022 21.71 22.16 20.51 20.68 369,896 -2.69(-11.51%)
Jun 10, 2022 24.48 24.87 23.27 23.38 205,863 -1.98(-7.82%)
Jun 09, 2022 26.36 27.31 25.35 25.36 152,548 -1.43(-5.32%)
Jun 08, 2022 27.75 28.06 26.52 26.79 166,557 -1.33(-4.72%)
Jun 07, 2022 26.93 28.23 26.47 28.11 135,379 +0.52(+1.88%)
Jun 06, 2022 28.71 28.91 27.25 27.59 110,271 -0.08(-0.29%)
Jun 03, 2022 28.28 28.67 27.32 27.67 190,498 -1.86(-6.31%)
Jun 02, 2022 27.26 29.56 27.12 29.54 203,214 +2.19(+8.02%)
Jun 01, 2022 28.54 28.93 26.69 27.34 158,167 -0.87(-3.07%)
May 31, 2022 28.47 28.86 27.35 28.21 197,583 -0.30(-1.05%)
May 27, 2022 26.95 28.62 26.95 28.51 229,666 +2.23(+8.50%)
May 26, 2022 23.62 26.60 23.42 26.28 347,637 +1.98(+8.17%)
May 25, 2022 22.83 24.68 22.83 24.29 147,026 +1.15(+4.95%)
May 24, 2022 23.68 23.78 22.51 23.15 152,279 -1.27(-5.19%)
May 23, 2022 23.76 24.47 23.36 24.41 164,234 +0.20(+0.82%)
May 20, 2022 25.32 25.32 21.96 24.21 312,972 -0.42(-1.70%)
May 19, 2022 24.61 25.89 24.12 24.63 260,841 -0.23(-0.92%)
May 18, 2022 26.82 27.67 24.64 24.86 193,505 -2.95(-10.61%)
May 17, 2022 26.70 27.93 26.46 27.81 267,051 +2.57(+10.19%)
May 16, 2022 25.60 26.19 25.10 25.24 189,360 -0.85(-3.25%)
May 13, 2022 24.46 26.45 24.17 26.09 385,055 +2.58(+10.98%)
May 12, 2022 22.94 24.12 22.23 23.51 486,674 -0.01(-0.04%)
May 11, 2022 24.73 25.88 23.43 23.52 228,419 -1.75(-6.94%)
May 10, 2022 25.53 26.18 24.20 25.27 361,041 +1.16(+4.80%)
May 09, 2022 25.94 26.42 23.79 24.11 546,941 -2.97(-10.97%)
May 06, 2022 27.04 28.43 26.06 27.08 208,074 -0.47(-1.70%)
May 05, 2022 29.55 29.61 26.68 27.55 266,925 -3.07(-10.03%)
May 04, 2022 28.89 30.72 27.04 30.62 288,742 +2.27(+8.02%)
May 03, 2022 27.81 28.84 27.39 28.35 404,530 +0.34(+1.21%)
May 02, 2022 26.11 28.06 25.85 28.01 247,570 +2.03(+7.83%)
Apr 29, 2022 27.88 29.01 25.90 25.98 186,795 -2.80(-9.73%)
Apr 28, 2022 26.92 29.33 26.27 28.78 282,527 +2.92(+11.30%)
Apr 27, 2022 25.51 27.07 25.44 25.86 308,858 -0.24(-0.92%)
Apr 26, 2022 28.02 28.11 26.10 26.10 256,348 -2.56(-8.94%)
Apr 25, 2022 27.35 28.71 27.11 28.66 266,967 +0.98(+3.53%)
Apr 22, 2022 29.06 29.45 27.63 27.68 281,552 -1.36(-4.67%)
Apr 21, 2022 31.81 32.74 28.76 29.04 293,431 -2.10(-6.75%)
Apr 20, 2022 32.58 33.21 30.89 31.14 334,524 -0.69(-2.16%)
Apr 19, 2022 30.34 31.95 29.87 31.83 216,564 +1.29(+4.21%)
Apr 18, 2022 29.18 31.10 29.18 30.54 182,889 +1.14(+3.86%)
Apr 14, 2022 31.73 31.83 29.36 29.41 226,140 -1.95(-6.23%)
Apr 13, 2022 30.33 31.71 30.01 31.36 280,064 +1.36(+4.52%)
Apr 12, 2022 31.57 32.05 29.69 30.01 412,665 -0.35(-1.15%)
Apr 11, 2022 30.90 31.25 30.28 30.35 357,535 -1.72(-5.38%)
Apr 08, 2022 33.44 33.44 32.01 32.08 252,962 -1.94(-5.71%)
Apr 07, 2022 33.93 34.70 32.54 34.02 211,355 +0.01(+0.03%)
Apr 06, 2022 34.55 35.23 33.26 34.01 340,384 -2.18(-6.03%)
Apr 05, 2022 39.21 39.22 36.02 36.20 330,239 -3.53(-8.88%)
Apr 04, 2022 38.40 39.83 38.18 39.73 181,756 +1.53(+3.99%)
Apr 01, 2022 40.12 40.17 37.01 38.20 296,308 -1.63(-4.10%)
Mar 31, 2022 41.39 42.00 39.68 39.83 216,252 -1.57(-3.78%)
Mar 30, 2022 43.61 43.86 41.02 41.40 186,966 -2.76(-6.25%)
Mar 29, 2022 43.76 44.35 42.37 44.16 413,888 +1.68(+3.97%)
Mar 28, 2022 41.45 42.50 40.15 42.48 411,889 +0.69(+1.65%)
Mar 25, 2022 41.94 42.45 40.48 41.79 372,341 -0.38(-0.90%)
Mar 24, 2022 38.50 42.19 38.18 42.17 437,735 +4.58(+12.17%)
Mar 23, 2022 38.84 39.91 37.56 37.59 437,919 -1.92(-4.87%)
Mar 22, 2022 39.07 40.57 38.93 39.52 275,468 +0.33(+0.84%)
Mar 21, 2022 38.97 39.90 37.66 39.19 284,198 +0.13(+0.33%)
Mar 18, 2022 36.61 39.34 36.31 39.06 229,313 +2.12(+5.75%)
Mar 17, 2022 35.88 36.95 35.14 36.93 255,140 +0.44(+1.20%)
Mar 16, 2022 34.16 36.52 33.48 36.50 548,375 +3.42(+10.34%)
Mar 15, 2022 30.62 33.24 30.31 33.08 213,780 +2.95(+9.79%)
Mar 14, 2022 31.93 32.38 29.74 30.13 288,502 -2.11(-6.56%)
Mar 11, 2022 34.58 34.73 32.12 32.24 129,688 -1.42(-4.21%)
Mar 10, 2022 33.81 33.90 32.11 33.65 160,988 -1.38(-3.93%)
Mar 09, 2022 34.22 35.51 33.64 35.03 195,377 +2.79(+8.66%)
Mar 08, 2022 31.25 34.54 30.35 32.24 310,180 +0.94(+2.99%)
Mar 07, 2022 35.15 35.33 31.23 31.30 446,592 -3.58(-10.26%)
Mar 04, 2022 35.89 36.45 33.92 34.88 253,828 -1.59(-4.35%)
Mar 03, 2022 38.49 38.54 35.96 36.47 212,458 -1.59(-4.19%)
Mar 02, 2022 36.49 38.49 36.14 38.06 195,272 +2.34(+6.56%)
Mar 01, 2022 38.25 38.53 34.99 35.72 225,553 -2.73(-7.10%)
Feb 28, 2022 37.66 39.10 36.96 38.45 161,593 +0.04(+0.10%)
Feb 25, 2022 37.31 38.49 36.92 38.41 261,254 +1.27(+3.41%)
Feb 24, 2022 31.50 37.25 31.27 37.14 380,844 +3.10(+9.11%)
Feb 23, 2022 36.88 37.67 33.88 34.04 257,436 -1.99(-5.53%)
Feb 22, 2022 35.77 37.78 35.00 36.04 399,656 -0.55(-1.50%)
Feb 18, 2022 36.58 0 -1.28(-3.37%)
Feb 17, 2022 40.11 40.23 37.74 37.86 186,689 -3.66(-8.81%)
Feb 16, 2022 40.56 41.70 39.56 41.52 161,845 -0.04(-0.10%)
Feb 15, 2022 38.63 41.67 38.63 41.56 184,729 +4.45(+11.98%)
Feb 14, 2022 37.14 38.33 36.01 37.11 131,313 +0.33(+0.89%)
Feb 11, 2022 41.47 42.03 36.28 36.78 232,137 -4.53(-10.96%)
Feb 10, 2022 41.93 44.66 40.87 41.31 198,808 -2.85(-6.46%)
Feb 09, 2022 42.24 44.24 41.35 44.16 232,223 +3.24(+7.92%)
Feb 08, 2022 38.61 41.14 38.38 40.92 143,543 +1.75(+4.48%)
Feb 07, 2022 39.25 40.28 38.83 39.17 190,544 +0.12(+0.31%)
Feb 04, 2022 38.26 39.75 37.24 39.05 378,366 +0.48(+1.24%)
Feb 03, 2022 40.25 38.26 38.57 185,897 -3.74(-8.84%)
Feb 02, 2022 42.20 42.59 40.50 42.31 250,090 +2.18(+5.44%)
Feb 01, 2022 40.26 40.40 38.09 40.12 278,757 +0.73(+1.85%)
Jan 31, 2022 35.92 39.46 39.40 223,587 +3.88(+10.92%)
Jan 28, 2022 33.76 35.30 31.86 35.52 371,790 +1.63(+4.83%)
Jan 27, 2022 37.98 38.09 33.63 33.88 194,314 -3.08(-8.33%)
Jan 26, 2022 37.92 40.18 35.89 36.96 313,849 +1.16(+3.23%)
Jan 25, 2022 36.55 37.54 35.22 35.81 147,209 -2.70(-7.02%)
Jan 24, 2022 35.95 38.52 33.15 38.51 1,364,859 +0.75(+1.98%)
Jan 21, 2022 38.52 41.04 37.65 37.76 345,010 -1.55(-3.93%)
Jan 20, 2022 42.77 43.44 39.18 39.31 1,502,922 -2.90(-6.87%)
Jan 19, 2022 45.57 46.20 42.16 42.21 305,700 -2.81(-6.24%)
Jan 18, 2022 47.35 47.46 44.73 45.02 257,019 -4.09(-8.32%)
Jan 14, 2022 49.11 0 +1.94(+4.12%)
Jan 13, 2022 51.51 51.84 46.80 47.16 204,932 -2.92(-5.83%)
Jan 12, 2022 50.38 51.24 49.13 50.08 165,564 +0.61(+1.23%)
Jan 11, 2022 47.53 49.64 46.69 49.47 178,409 +1.59(+3.31%)
Jan 10, 2022 45.93 47.95 44.19 47.89 308,097 +0.50(+1.05%)
Jan 07, 2022 50.29 50.67 47.15 47.39 220,727 -3.05(-6.05%)
Jan 06, 2022 49.82 50.93 48.44 50.44 106,942 +0.79(+1.59%)
Jan 05, 2022 52.85 53.66 49.54 49.65 143,329 -3.91(-7.30%)
Jan 04, 2022 55.00 55.48 51.02 53.56 214,715 -1.15(-2.10%)
Jan 03, 2022 53.30 55.08 53.30 54.71 160,087 +2.05(+3.90%)
Dec 31, 2021 53.12 53.99 52.60 52.65 59,474 -0.31(-0.58%)
Dec 30, 2021 54.35 54.83 52.80 52.96 127,666 -1.39(-2.55%)
Dec 29, 2021 54.57 55.18 53.43 54.35 76,009 -0.10(-0.18%)
Dec 28, 2021 56.49 56.49 53.95 54.45 129,136 -1.51(-2.69%)
Dec 27, 2021 53.03 55.96 53.03 55.95 130,739 +3.29(+6.25%)
Dec 23, 2021 51.98 53.49 51.98 52.66 136,028 +1.13(+2.19%)
Dec 22, 2021 50.28 51.60 49.51 51.54 126,983 +0.82(+1.61%)
Dec 21, 2021 49.11 50.82 47.55 50.72 167,691 +3.56(+7.55%)
Dec 20, 2021 46.29 47.85 46.00 47.16 171,643 -0.66(-1.38%)
Dec 17, 2021 47.37 49.77 47.21 47.82 113,396 -0.67(-1.38%)
Dec 16, 2021 54.43 54.57 47.85 48.49 317,083 -5.00(-9.36%)
Dec 15, 2021 49.39 53.60 48.18 53.49 357,178 +4.40(+8.95%)
Dec 14, 2021 48.16 49.67 47.50 49.10 130,010 -0.40(-0.81%)
Dec 13, 2021 53.50 53.50 49.37 49.49 148,988 -3.43(-6.48%)
Dec 10, 2021 54.15 54.76 51.88 52.92 110,419 +0.67(+1.28%)
Dec 09, 2021 54.81 55.84 52.17 52.26 146,752 -2.95(-5.34%)
Dec 08, 2021 55.64 55.64 54.33 55.21 163,143 -0.84(-1.49%)
Dec 07, 2021 53.21 56.23 53.21 56.04 170,933 +5.50(+10.89%)
Dec 06, 2021 50.44 50.89 46.70 50.54 229,345 -0.47(-0.92%)
Dec 03, 2021 53.64 54.26 49.71 51.01 165,205 -1.36(-2.59%)
Dec 02, 2021 51.15 53.25 50.52 52.37 137,312 +0.37(+0.71%)
Dec 01, 2021 55.47 56.70 51.91 52.00 411,427 -1.91(-3.55%)
Nov 30, 2021 55.47 56.18 52.61 53.91 203,190 -2.11(-3.77%)
Nov 29, 2021 53.44 56.10 52.82 56.02 258,703 +4.56(+8.85%)
Nov 26, 2021 52.67 53.83 50.78 51.47 132,885 -3.12(-5.72%)
Nov 24, 2021 52.16 54.65 51.08 54.59 184,500 +1.72(+3.26%)
Nov 23, 2021 52.87 54.08 50.90 52.86 194,585 -0.45(-0.84%)
Nov 22, 2021 56.23 58.23 53.23 53.31 392,331 -2.05(-3.71%)
Nov 19, 2021 54.53 55.96 54.00 55.37 136,525 +1.21(+2.23%)
Nov 18, 2021 54.75 54.20 53.95 54.16 254,539 +3.03(+5.93%)
Nov 17, 2021 52.47 52.54 50.66 51.13 119,640 -1.23(-2.34%)
Nov 16, 2021 50.17 52.45 50.17 52.36 247,478 +1.59(+3.12%)
Nov 15, 2021 51.81 51.81 49.42 50.77 145,767 -0.32(-0.62%)
Nov 12, 2021 50.59 51.62 49.84 51.09 132,295 +0.76(+1.51%)
Nov 11, 2021 49.67 50.56 49.13 50.33 200,516 +2.21(+4.60%)
Nov 10, 2021 49.24 48.12 601,575 -3.21(-6.25%)
Nov 09, 2021 53.21 53.27 50.03 51.33 212,664 -0.11(-0.21%)
Nov 08, 2021 50.34 51.99 49.97 51.44 254,273 +1.95(+3.95%)
Nov 05, 2021 49.40 51.22 48.79 49.48 228,739 +0.87(+1.78%)
Nov 04, 2021 45.16 49.86 45.16 48.62 254,767 +4.69(+10.66%)
Nov 03, 2021 43.05 44.01 42.78 43.93 289,214 +0.92(+2.13%)
Nov 02, 2021 41.94 43.12 41.94 43.01 73,768 +1.15(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.