Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3788 0.3788 0.3005 0.3241 789,900 -0.05(-13.99%)
May 28, 2020 0.3500 0.3768 0.3425 0.3768 147,279 +0.00(+1.18%)
May 27, 2020 0.3600 0.3788 0.3500 0.3724 124,754 +0.02(+6.40%)
May 26, 2020 0.3698 0.3991 0.3425 0.3500 391,608 -0.05(-12.48%)
May 22, 2020 0.4000 0.4101 0.3700 0.3999 53,000 -0.02(-3.64%)
May 21, 2020 0.4300 0.4347 0.3517 0.4150 191,431 -0.02(-4.58%)
May 20, 2020 0.4094 0.4480 0.4094 0.4349 166,283 +0.01(+3.55%)
May 19, 2020 0.4400 0.4400 0.4100 0.4200 97,139 -0.02(-5.06%)
May 18, 2020 0.4380 0.4500 0.4189 0.4424 170,074 +0.02(+4.93%)
May 15, 2020 0.3930 0.4399 0.3839 0.4216 231,800 +0.04(+10.22%)
May 14, 2020 0.3465 0.3991 0.3465 0.3825 149,738 +0.04(+12.50%)
May 13, 2020 0.4000 0.4143 0.3212 0.3400 92,081 -0.07(-17.97%)
May 12, 2020 0.4200 0.4200 0.3800 0.4145 112,660 -0.01(-1.29%)
May 11, 2020 0.4200 0.4200 0.4000 0.4199 91,899 +0.01(+2.02%)
May 08, 2020 0.4110 0.4299 0.3920 0.4116 103,200 -0.01(-1.53%)
May 07, 2020 0.4318 0.4318 0.4010 0.4180 107,963 +0.00(+1.01%)
May 06, 2020 0.4500 0.4599 0.4100 0.4138 55,948 -0.02(-3.77%)
May 05, 2020 0.4100 0.4400 0.4000 0.4300 78,046 -0.01(-2.03%)
May 04, 2020 0.4200 0.4800 0.4000 0.4389 270,741 +0.02(+4.57%)
May 01, 2020 0.4100 0.4300 0.4000 0.4197 177,000 +0.01(+1.72%)
Apr 30, 2020 0.4200 0.4478 0.3673 0.4126 248,788 -0.00(-0.17%)
Apr 29, 2020 0.4300 0.4391 0.4100 0.4133 164,211 +0.00(+0.46%)
Apr 28, 2020 0.4000 0.4232 0.3901 0.4114 145,078 -0.01(-2.79%)
Apr 27, 2020 0.4700 0.4931 0.3058 0.4232 810,483 -0.09(-18.00%)
Apr 24, 2020 0.5000 0.6400 0.4700 0.5161 1,178,400 +0.02(+3.22%)
Apr 23, 2020 0.3900 0.6400 0.3500 0.5000 1,519,391 +0.14(+39.59%)
Apr 22, 2020 0.3300 0.3600 0.3300 0.3582 78,855 +0.05(+15.55%)
Apr 21, 2020 0.3300 0.3300 0.3200 0.3100 30,436 -0.01(-3.13%)
Apr 20, 2020 0.3723 0.3723 0.3115 0.3200 99,663 +0.01(+3.13%)
Apr 17, 2020 0.2875 0.3350 0.2856 0.3103 122,900 +0.03(+8.84%)
Apr 16, 2020 0.3300 0.3300 0.2807 0.2851 62,222 -0.04(-12.30%)
Apr 15, 2020 0.3576 0.3576 0.3126 0.3251 48,664 -0.01(-4.30%)
Apr 14, 2020 0.3570 0.3571 0.3300 0.3397 46,615 -0.00(-0.09%)
Apr 13, 2020 0.3400 0.3600 0.3200 0.3400 63,530 +0.02(+6.25%)
Apr 09, 2020 0.3300 0.4000 0.3191 0.3200 253,100 -0.03(-8.31%)
Apr 08, 2020 0.3526 0.3526 0.3200 0.3490 79,693 -0.00(-0.31%)
Apr 07, 2020 0.3625 0.3800 0.3500 0.3501 45,283 -0.01(-2.72%)
Apr 06, 2020 0.3700 0.3800 0.3500 0.3599 58,510 +0.01(+2.27%)
Apr 03, 2020 0.4410 0.4410 0.3500 0.3519 76,300 -0.06(-14.15%)
Apr 02, 2020 0.4000 0.5000 0.3780 0.4099 90,874 +0.02(+3.98%)
Apr 01, 2020 0.4300 0.5500 0.3500 0.3942 469,479 -0.04(-8.33%)
Mar 31, 2020 0.3100 0.4500 0.2000 0.4300 624,383 +0.13(+43.67%)
Mar 30, 2020 0.2508 0.3805 0.2000 0.2993 288,122 +0.09(+41.85%)
Mar 27, 2020 0.2100 0.2401 0.2005 0.2110 50,900 -0.02(-6.64%)
Mar 26, 2020 0.2380 0.2380 0.2100 0.2260 117,250 -0.01(-2.16%)
Mar 25, 2020 0.2215 0.2385 0.2000 0.2310 45,575 +0.02(+9.48%)
Mar 24, 2020 0.1900 0.2500 0.1900 0.2110 87,464 +0.01(+5.92%)
Mar 23, 2020 0.2205 0.2400 0.1900 0.1992 78,730 -0.02(-7.35%)
Mar 20, 2020 0.2500 0.2500 0.2100 0.2150 85,500 +0.01(+2.92%)
Mar 19, 2020 0.2300 0.2300 0.1950 0.2089 78,359 +0.02(+9.95%)
Mar 18, 2020 0.2400 0.2400 0.1800 0.1900 71,876 -0.05(-20.83%)
Mar 17, 2020 0.1998 0.2419 0.1800 0.2400 200,438 +0.05(+26.12%)
Mar 16, 2020 0.1500 0.2250 0.1500 0.1903 289,227 -0.06(-23.45%)
Mar 13, 2020 0.3045 0.3045 0.2304 0.2486 176,200 -0.04(-14.28%)
Mar 12, 2020 0.2900 0.3300 0.2500 0.2900 179,966 -0.01(-3.30%)
Mar 11, 2020 0.3148 0.3199 0.2999 0.2999 24,034 +0.00(+0.00%)
Mar 10, 2020 0.3200 0.3293 0.2754 0.2999 79,942 -0.02(-6.02%)
Mar 09, 2020 0.3500 0.3900 0.3000 0.3191 90,915 -0.07(-18.18%)
Mar 06, 2020 0.4138 0.4138 0.3600 0.3900 24,700 -0.03(-7.14%)
Mar 05, 2020 0.4100 0.4200 0.3900 0.4200 109,376 +0.02(+5.16%)
Mar 04, 2020 0.4100 0.4100 0.3801 0.3994 66,188 -0.01(-2.59%)
Mar 03, 2020 0.3900 0.4100 0.3600 0.4100 122,628 +0.04(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.