Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.55 13.55 13.55 13.55 5 -0.31(-2.26%)
Apr 29, 2020 13.73 13.86 13.73 13.86 3,072 +0.44(+3.28%)
Apr 28, 2020 13.52 13.52 13.42 13.42 110 +0.06(+0.47%)
Apr 27, 2020 13.36 13.36 13.36 13.36 2 +0.32(+2.46%)
Apr 24, 2020 13.04 13.04 13.04 13.04 101 +0.15(+1.17%)
Apr 23, 2020 12.88 12.88 12.88 12.88 5 -0.03(-0.26%)
Apr 22, 2020 12.92 12.92 12.92 12.92 86 +0.15(+1.16%)
Apr 21, 2020 12.86 12.86 12.77 12.77 157 -0.25(-1.90%)
Apr 20, 2020 13.15 13.15 13.02 13.02 735 -0.22(-1.63%)
Apr 17, 2020 13.23 13.23 13.23 13.23 101 +0.28(+2.16%)
Apr 16, 2020 12.95 12.95 12.95 12.95 22 +0.03(+0.21%)
Apr 15, 2020 13.19 13.19 12.93 12.93 209 -0.64(-4.75%)
Apr 14, 2020 13.57 13.57 13.57 13.57 153 +0.02(+0.14%)
Apr 13, 2020 13.46 13.65 13.44 13.55 18,489 -0.23(-1.68%)
Apr 09, 2020 13.78 13.78 13.78 13.78 101 +0.24(+1.75%)
Apr 08, 2020 13.42 13.55 13.42 13.55 185 +0.18(+1.34%)
Apr 07, 2020 13.52 13.52 13.37 13.37 520 -0.15(-1.09%)
Apr 06, 2020 13.51 13.51 13.51 13.51 76 +0.79(+6.25%)
Apr 03, 2020 13.04 13.04 12.72 12.72 7,279 -0.41(-3.09%)
Apr 02, 2020 13.13 13.13 13.13 13.13 42 +0.45(+3.51%)
Apr 01, 2020 12.96 12.96 12.68 12.68 925 -0.43(-3.29%)
Mar 31, 2020 13.17 13.20 13.11 13.11 587 -0.06(-0.46%)
Mar 30, 2020 12.97 13.17 12.97 13.17 1,166 +0.24(+1.83%)
Mar 27, 2020 13.13 13.13 12.88 12.94 5,459 -0.67(-4.90%)
Mar 26, 2020 13.33 13.62 13.30 13.60 7,399 +0.16(+1.20%)
Mar 25, 2020 13.60 13.60 13.44 13.44 541 +0.39(+3.02%)
Mar 24, 2020 13.05 13.05 13.05 13.05 135 +0.67(+5.45%)
Mar 23, 2020 12.30 12.37 12.29 12.37 1,023 +0.06(+0.45%)
Mar 20, 2020 12.35 12.35 12.32 12.32 101 +0.10(+0.85%)
Mar 19, 2020 12.22 12.22 12.22 12.22 126 +0.35(+2.94%)
Mar 18, 2020 11.90 11.90 11.68 11.87 984 -0.04(-0.33%)
Mar 17, 2020 11.67 11.90 11.64 11.90 5,207 +0.73(+6.50%)
Mar 16, 2020 11.52 11.62 11.18 11.18 687 -1.67(-13.00%)
Mar 13, 2020 12.73 12.85 12.73 12.85 2,628 +1.27(+10.92%)
Mar 12, 2020 11.93 12.00 11.55 11.58 5,107 -2.07(-15.14%)
Mar 11, 2020 13.83 13.83 13.65 13.65 268 -0.65(-4.52%)
Mar 10, 2020 14.34 14.38 14.24 14.30 2,953 +0.36(+2.55%)
Mar 09, 2020 14.38 14.93 13.94 13.94 3,236 -2.27(-13.99%)
Mar 06, 2020 16.12 16.21 16.12 16.21 606 -0.38(-2.27%)
Mar 05, 2020 16.74 16.74 16.56 16.59 1,762 -0.76(-4.36%)
Mar 04, 2020 17.34 17.34 17.34 17.34 226 +0.67(+4.03%)
Mar 03, 2020 17.07 17.07 16.56 16.67 4,132 -0.42(-2.46%)
Mar 02, 2020 16.65 17.09 16.65 17.09 655 -0.09(-0.51%)
Feb 28, 2020 16.99 17.18 16.92 17.18 4,549 -0.24(-1.41%)
Feb 27, 2020 17.71 17.71 17.42 17.42 2,125 -0.51(-2.84%)
Feb 26, 2020 18.19 18.19 17.93 17.93 3,569 +0.25(+1.43%)
Feb 25, 2020 17.91 17.91 17.65 17.68 1,530 -0.37(-2.06%)
Feb 24, 2020 18.19 18.19 18.05 18.05 7,915 -1.09(-5.68%)
Feb 21, 2020 19.16 19.16 19.14 19.14 101 -0.26(-1.35%)
Feb 20, 2020 19.40 19.43 19.40 19.40 281 -0.19(-0.98%)
Feb 19, 2020 19.60 19.60 19.59 19.59 160 +0.08(+0.40%)
Feb 18, 2020 19.50 19.51 19.50 19.51 202 +0.27(+1.39%)
Feb 14, 2020 19.21 19.27 19.21 19.25 707 +0.01(+0.06%)
Feb 13, 2020 19.23 19.32 19.23 19.24 495 -0.09(-0.44%)
Feb 12, 2020 19.33 19.33 19.32 19.32 147 +0.15(+0.81%)
Feb 11, 2020 19.19 19.19 19.17 19.17 472 +0.07(+0.35%)
Feb 10, 2020 19.04 19.10 19.04 19.10 204 +0.10(+0.53%)
Feb 07, 2020 19.01 19.01 19.00 19.00 101 -0.12(-0.61%)
Feb 06, 2020 19.09 19.11 19.09 19.11 1,293 +0.20(+1.08%)
Feb 05, 2020 18.84 18.91 18.84 18.91 105 +0.35(+1.88%)
Feb 04, 2020 18.59 18.59 18.56 18.56 105 +0.32(+1.77%)
Feb 03, 2020 18.26 18.26 18.24 18.24 311 +0.18(+1.01%)
Jan 31, 2020 18.12 18.12 18.06 18.06 2,628 -0.56(-3.00%)
Jan 30, 2020 18.48 18.61 18.45 18.61 1,169 -0.14(-0.75%)
Jan 29, 2020 18.73 18.75 18.73 18.75 141 +0.08(+0.43%)
Jan 28, 2020 18.64 18.67 18.64 18.67 4,468 +0.47(+2.61%)
Jan 27, 2020 18.18 18.20 18.15 18.20 770 -0.31(-1.66%)
Jan 24, 2020 18.58 18.58 18.51 18.51 101 +0.04(+0.21%)
Jan 23, 2020 18.37 18.47 18.37 18.47 113 +0.08(+0.46%)
Jan 22, 2020 18.44 18.44 18.38 18.38 461 -0.12(-0.64%)
Jan 21, 2020 18.60 18.60 18.50 18.50 259 -0.22(-1.18%)
Jan 17, 2020 18.68 18.72 18.68 18.72 101 +0.13(+0.70%)
Jan 16, 2020 18.52 18.59 18.52 18.59 211 +0.23(+1.23%)
Jan 15, 2020 18.40 18.40 18.35 18.37 444 -0.11(-0.62%)
Jan 14, 2020 18.48 18.57 18.48 18.48 1,214 -0.02(-0.09%)
Jan 13, 2020 18.47 18.50 18.47 18.50 119 -0.01(-0.04%)
Jan 10, 2020 18.59 18.59 18.51 18.51 202 -0.08(-0.45%)
Jan 09, 2020 18.59 18.59 18.59 18.59 152 +0.06(+0.35%)
Jan 08, 2020 18.53 18.53 18.47 18.53 254 +0.12(+0.68%)
Jan 07, 2020 18.40 18.40 18.40 18.40 783 +0.06(+0.32%)
Jan 06, 2020 18.34 18.34 18.34 18.34 56 -0.02(-0.09%)
Jan 03, 2020 18.40 18.40 18.36 18.36 505 -0.19(-1.02%)
Jan 02, 2020 18.49 18.55 18.49 18.55 200 +0.36(+2.00%)
Dec 31, 2019 18.18 18.18 18.18 18.18 101 -0.02(-0.09%)
Dec 30, 2019 18.30 18.30 18.20 18.20 1,625 -0.19(-1.05%)
Dec 27, 2019 18.42 18.48 18.39 18.39 909 -0.17(-0.92%)
Dec 26, 2019 18.53 18.56 18.53 18.56 554 +0.07(+0.38%)
Dec 24, 2019 18.60 18.60 18.49 18.49 1,516 -0.09(-0.46%)
Dec 23, 2019 18.65 18.65 18.58 18.58 642 -0.05(-0.29%)
Dec 20, 2019 18.55 18.63 18.55 18.63 510 +0.23(+1.25%)
Dec 19, 2019 18.34 18.40 18.34 18.40 501 +0.02(+0.08%)
Dec 18, 2019 18.39 18.39 18.39 18.39 15 +0.04(+0.24%)
Dec 17, 2019 18.34 18.34 18.34 18.34 16 +0.13(+0.72%)
Dec 16, 2019 18.21 18.21 18.21 18.21 4 +0.11(+0.62%)
Dec 13, 2019 18.10 18.10 18.10 18.10 102 -0.06(-0.32%)
Dec 12, 2019 18.12 18.16 18.12 18.16 300 +0.24(+1.34%)
Dec 11, 2019 17.90 17.99 17.90 17.92 586 +0.03(+0.19%)
Dec 10, 2019 17.84 17.88 17.84 17.88 131 +0.15(+0.86%)
Dec 09, 2019 17.67 17.73 17.66 17.73 2,924 -0.24(-1.35%)
Dec 06, 2019 17.97 17.97 17.97 17.97 102 +0.14(+0.76%)
Dec 05, 2019 17.84 17.84 17.84 17.84 23 -0.09(-0.51%)
Dec 04, 2019 17.93 17.93 17.93 17.93 4 +0.21(+1.21%)
Dec 03, 2019 17.72 17.72 17.72 17.72 3 +0.06(+0.35%)
Dec 02, 2019 17.69 17.70 17.64 17.65 878 -0.39(-2.14%)
Nov 29, 2019 18.04 18.04 18.04 18.04 102 -0.18(-0.98%)
Nov 27, 2019 18.22 18.22 18.22 18.22 102 -0.09(-0.51%)
Nov 26, 2019 18.32 18.33 18.31 18.31 604 +0.06(+0.35%)
Nov 25, 2019 18.26 18.29 18.23 18.25 5,229 +0.12(+0.67%)
Nov 22, 2019 18.09 18.13 18.09 18.13 306 -0.02(-0.13%)
Nov 21, 2019 18.15 18.15 18.15 18.15 104 +0.05(+0.27%)
Nov 20, 2019 18.10 18.10 18.10 18.10 4 -0.06(-0.32%)
Nov 19, 2019 18.12 18.16 18.12 18.16 405 -0.08(-0.43%)
Nov 18, 2019 18.24 18.24 18.24 18.24 61 -0.06(-0.33%)
Nov 15, 2019 18.30 18.30 18.30 18.30 102 +0.05(+0.29%)
Nov 14, 2019 18.25 18.25 18.25 18.25 31 -0.07(-0.36%)
Nov 13, 2019 18.31 18.31 18.31 18.31 855 -0.22(-1.21%)
Nov 12, 2019 18.54 18.54 18.54 18.54 129 +0.26(+1.42%)
Nov 11, 2019 18.28 18.28 18.28 18.28 109 -0.06(-0.32%)
Nov 08, 2019 18.34 18.34 18.34 18.34 102 +0.10(+0.57%)
Nov 07, 2019 18.19 18.25 18.19 18.23 7,110 +0.08(+0.43%)
Nov 06, 2019 18.13 18.16 18.13 18.16 567 -0.04(-0.22%)
Nov 05, 2019 18.25 18.25 18.20 18.20 604 -0.01(-0.07%)
Nov 04, 2019 18.21 18.21 18.21 18.21 2 +0.29(+1.64%)
Nov 01, 2019 17.95 17.96 17.91 17.91 1,430 +0.18(+1.01%)
Oct 31, 2019 17.73 17.73 17.73 17.73 275 +0.06(+0.32%)
Oct 30, 2019 17.60 17.68 17.60 17.68 934 -0.02(-0.11%)
Oct 29, 2019 17.74 17.74 17.70 17.70 604 -0.01(-0.07%)
Oct 28, 2019 17.71 17.71 17.71 17.71 3 +0.08(+0.47%)
Oct 25, 2019 17.59 17.63 17.59 17.63 510 +0.07(+0.41%)
Oct 24, 2019 17.55 17.55 17.55 17.55 107 +0.09(+0.53%)
Oct 23, 2019 17.46 17.46 17.46 17.46 2 -0.00(-0.02%)
Oct 22, 2019 17.46 17.46 17.46 17.46 3 -0.07(-0.37%)
Oct 21, 2019 17.53 17.53 17.53 17.53 8 +0.11(+0.62%)
Oct 18, 2019 17.42 17.42 17.42 17.42 102 +0.00(+0.01%)
Oct 17, 2019 17.42 17.42 17.42 17.42 57 -0.05(-0.31%)
Oct 16, 2019 17.47 17.47 17.47 17.47 6 +0.04(+0.21%)
Oct 15, 2019 17.38 17.44 17.38 17.44 164 +0.20(+1.17%)
Oct 14, 2019 17.23 17.24 17.23 17.24 296 -0.03(-0.16%)
Oct 11, 2019 17.22 17.28 17.21 17.26 6,026 +0.28(+1.64%)
Oct 10, 2019 16.98 16.98 16.98 16.98 21 +0.14(+0.81%)
Oct 09, 2019 16.85 16.85 16.85 16.85 6 +0.14(+0.82%)
Oct 08, 2019 16.71 16.71 16.71 16.71 2 -0.17(-0.99%)
Oct 07, 2019 16.88 16.88 16.88 16.88 2 +0.13(+0.80%)
Oct 04, 2019 16.69 16.74 16.69 16.74 408 +0.08(+0.50%)
Oct 03, 2019 16.66 16.66 16.66 16.66 2 +0.03(+0.16%)
Oct 02, 2019 16.63 16.63 16.63 16.63 31 -0.46(-2.67%)
Oct 01, 2019 17.09 17.09 17.09 17.09 32 -0.18(-1.02%)
Sep 30, 2019 17.26 17.26 17.26 17.26 2 +0.16(+0.95%)
Sep 27, 2019 17.10 17.10 17.10 17.10 102 -0.10(-0.61%)
Sep 26, 2019 17.21 17.21 17.21 17.21 19 +0.15(+0.89%)
Sep 25, 2019 17.03 17.05 17.02 17.05 3,455 +0.05(+0.32%)
Sep 24, 2019 17.11 17.11 17.00 17.00 164 -0.10(-0.61%)
Sep 23, 2019 17.03 17.11 17.03 17.10 722 -0.07(-0.39%)
Sep 20, 2019 17.27 17.27 17.17 17.17 102 -0.03(-0.15%)
Sep 19, 2019 17.14 17.20 17.13 17.20 10,726 +0.07(+0.40%)
Sep 18, 2019 17.08 17.13 17.08 17.13 170 +0.16(+0.92%)
Sep 17, 2019 16.98 16.98 16.97 16.97 346 -0.12(-0.72%)
Sep 16, 2019 17.09 17.09 17.09 17.09 210 -0.18(-1.05%)
Sep 13, 2019 17.25 17.27 17.25 17.27 102 +0.05(+0.28%)
Sep 12, 2019 17.20 17.23 17.20 17.23 114 +0.20(+1.15%)
Sep 11, 2019 17.02 17.03 17.02 17.03 107 -0.04(-0.23%)
Sep 10, 2019 17.07 17.07 17.07 17.07 9 +0.00(+0.03%)
Sep 09, 2019 17.09 17.09 17.06 17.06 217 -0.00(-0.02%)
Sep 06, 2019 17.07 17.07 17.07 17.07 102 +0.01(+0.08%)
Sep 05, 2019 17.05 17.05 17.05 17.05 112 +0.11(+0.64%)
Sep 04, 2019 16.99 16.99 16.95 16.95 133 +0.19(+1.11%)
Sep 03, 2019 16.66 16.76 16.66 16.76 470 +0.09(+0.55%)
Aug 30, 2019 16.57 16.67 16.57 16.67 102 +0.00(+0.00%)
Aug 29, 2019 16.58 16.67 16.58 16.67 722 +0.37(+2.25%)
Aug 28, 2019 16.23 16.31 16.23 16.30 371 -0.02(-0.14%)
Aug 27, 2019 16.27 16.32 16.27 16.32 189 +0.23(+1.45%)
Aug 26, 2019 15.98 16.09 15.98 16.09 109 +0.30(+1.91%)
Aug 23, 2019 15.79 16.01 15.79 15.79 102 -0.36(-2.26%)
Aug 22, 2019 16.13 16.15 16.13 16.15 216 -0.01(-0.07%)
Aug 21, 2019 16.13 16.16 16.13 16.16 104 +0.28(+1.76%)
Aug 20, 2019 15.90 15.90 15.88 15.88 104 -0.13(-0.82%)
Aug 19, 2019 16.04 16.04 16.02 16.02 104 +0.27(+1.71%)
Aug 16, 2019 15.72 15.75 15.72 15.75 102 +0.26(+1.68%)
Aug 15, 2019 15.49 15.49 15.49 15.49 104 +0.01(+0.07%)
Aug 14, 2019 15.52 15.52 15.47 15.47 765 -0.46(-2.90%)
Aug 13, 2019 15.94 15.94 15.94 15.94 4 +0.15(+0.95%)
Aug 12, 2019 15.79 15.79 15.79 104 +0.00(+0.00%)
Aug 09, 2019 15.79 15.79 15.79 15.79 102 -0.25(-1.59%)
Aug 08, 2019 16.04 16.04 16.04 16.04 3 -0.02(-0.11%)
Aug 07, 2019 16.06 16.06 16.06 16.06 6 -0.08(-0.47%)
Aug 06, 2019 16.08 16.14 16.08 16.14 176 +0.07(+0.43%)
Aug 05, 2019 16.17 16.17 16.07 16.07 1,301 -0.35(-2.15%)
Aug 02, 2019 16.40 16.42 16.40 16.42 1,123 -0.09(-0.56%)
Aug 01, 2019 16.51 16.51 16.51 16.51 3 -0.07(-0.41%)
Jul 31, 2019 16.58 16.58 16.58 16.58 69 +0.07(+0.44%)
Jul 30, 2019 16.51 16.51 16.51 16.51 61 -0.36(-2.15%)
Jul 29, 2019 16.87 16.87 16.87 16.87 57 -0.06(-0.33%)
Jul 26, 2019 16.93 16.93 16.93 16.93 102 -0.04(-0.21%)
Jul 25, 2019 16.96 16.96 16.96 16.96 98 -0.20(-1.18%)
Jul 24, 2019 17.17 17.17 17.17 17.17 2 +0.08(+0.48%)
Jul 23, 2019 17.08 17.08 17.08 17.08 102 +0.25(+1.48%)
Jul 22, 2019 16.83 16.83 16.83 16.83 257 +0.09(+0.55%)
Jul 19, 2019 16.77 16.77 16.74 16.74 204 -0.38(-2.20%)
Jul 18, 2019 17.14 17.15 17.06 17.12 771 +0.02(+0.13%)
Jul 17, 2019 17.10 17.10 17.10 17.10 2 -0.09(-0.49%)
Jul 16, 2019 17.18 17.18 17.18 17.18 3 -0.01(-0.07%)
Jul 15, 2019 17.23 17.23 17.19 17.19 518 +0.01(+0.04%)
Jul 12, 2019 17.19 17.19 17.19 17.19 1,021 -0.03(-0.16%)
Jul 11, 2019 17.21 17.21 17.21 17.21 23 +0.08(+0.45%)
Jul 10, 2019 17.14 17.14 17.14 17.14 18 +0.16(+0.92%)
Jul 09, 2019 16.98 16.98 16.98 16.98 84 -0.02(-0.12%)
Jul 08, 2019 17.00 17.00 17.00 17.00 5 -0.03(-0.17%)
Jul 05, 2019 17.03 17.03 17.03 17.03 204 +0.06(+0.34%)
Jul 03, 2019 16.97 16.97 16.97 16.97 102 +0.37(+2.22%)
Jul 02, 2019 16.60 16.60 16.60 16.60 0 +0.15(+0.94%)
Jul 01, 2019 16.45 16.45 16.45 16.45 0 +0.02(+0.12%)
Jun 28, 2019 16.43 16.43 16.43 16.43 105 +0.08(+0.51%)
Jun 27, 2019 16.35 16.35 16.35 16.35 2 +0.05(+0.31%)
Jun 26, 2019 16.30 16.30 16.30 16.30 7 -0.03(-0.17%)
Jun 25, 2019 16.32 16.32 16.32 16.32 7 -0.18(-1.08%)
Jun 24, 2019 16.50 16.50 16.50 16.50 63 +0.03(+0.16%)
Jun 21, 2019 16.48 16.48 16.48 16.48 105 -0.05(-0.31%)
Jun 20, 2019 16.53 16.53 16.53 16.53 23 +0.13(+0.81%)
Jun 19, 2019 16.39 16.39 16.39 16.39 2 +0.11(+0.69%)
Jun 18, 2019 16.28 16.28 16.28 16.28 98 +0.37(+2.32%)
Jun 17, 2019 15.94 15.94 15.91 15.91 214 +0.01(+0.08%)
Jun 14, 2019 15.87 15.90 15.87 15.90 4,433 +0.02(+0.14%)
Jun 13, 2019 15.88 15.88 15.88 15.88 2 +0.15(+0.98%)
Jun 12, 2019 15.72 15.72 15.72 15.72 3 -0.11(-0.69%)
Jun 11, 2019 15.83 15.83 15.83 15.83 126 +0.09(+0.54%)
Jun 10, 2019 15.75 15.75 15.75 15.75 105 +0.06(+0.36%)
Jun 07, 2019 15.70 15.70 15.69 15.69 738 +0.13(+0.83%)
Jun 06, 2019 15.49 15.56 15.49 15.56 107 +0.04(+0.27%)
Jun 05, 2019 15.50 15.52 15.50 15.52 176 -0.06(-0.37%)
Jun 04, 2019 15.57 15.58 15.57 15.58 105 +0.37(+2.43%)
Jun 03, 2019 15.25 15.25 15.21 15.21 181 +0.04(+0.26%)
May 31, 2019 15.17 15.17 15.17 15.17 105 -0.19(-1.22%)
May 30, 2019 15.32 15.36 15.32 15.36 107 -0.08(-0.53%)
May 29, 2019 15.39 15.44 15.39 15.44 107 -0.26(-1.67%)
May 28, 2019 15.70 15.70 15.70 54 +0.00(+0.00%)
May 24, 2019 15.69 15.70 15.69 15.70 105 +0.22(+1.41%)
May 23, 2019 15.51 15.51 15.48 15.48 844 -0.33(-2.08%)
May 22, 2019 15.81 15.81 15.81 15.81 37 -0.09(-0.54%)
May 21, 2019 15.90 15.90 15.90 15.90 105 +0.10(+0.60%)
May 20, 2019 15.80 15.80 15.80 15.80 109 -0.06(-0.35%)
May 17, 2019 15.85 15.86 15.85 15.86 105 -0.01(-0.09%)
May 16, 2019 15.83 15.87 15.83 15.87 739 +0.17(+1.07%)
May 15, 2019 15.65 15.70 15.65 15.70 2,041 +0.01(+0.05%)
May 14, 2019 15.61 15.70 15.61 15.70 107 +0.17(+1.08%)
May 13, 2019 15.54 15.54 15.53 15.53 897 -0.33(-2.10%)
May 10, 2019 15.71 15.86 15.71 15.86 105 +0.03(+0.16%)
May 09, 2019 15.70 15.83 15.70 15.83 105 -0.14(-0.89%)
May 08, 2019 15.92 15.98 15.92 15.98 163 +0.05(+0.29%)
May 07, 2019 15.96 15.96 15.93 15.93 105 -0.23(-1.40%)
May 06, 2019 16.09 16.16 16.09 16.16 170 -0.22(-1.35%)
May 03, 2019 16.34 16.38 16.34 16.38 527 +0.14(+0.85%)
May 02, 2019 16.34 16.35 16.24 16.24 1,943 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.