Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.23	10.31	10.21	10.29	55,471	+0.06(+0.55%)
Apr 27, 2006	10.22	10.31	10.16	10.23	67,298	+0.02(+0.21%)
Apr 26, 2006	10.18	10.28	10.18	10.21	90,810	+0.04(+0.42%)
Apr 25, 2006	10.22	10.27	10.17	10.17	97,287	-0.04(-0.42%)
Apr 24, 2006	10.20	10.25	10.16	10.21	86,446	-0.06(-0.55%)
Apr 21, 2006	10.31	10.35	10.26	10.27	62,370	-0.05(-0.48%)
Apr 20, 2006	10.31	10.38	10.27	10.32	87,290	+0.01(+0.14%)
Apr 19, 2006	10.31	10.36	10.28	10.31	74,760	-0.04(-0.34%)
Apr 18, 2006	10.12	10.36	10.12	10.34	99,258	+0.21(+2.10%)
Apr 17, 2006	10.12	10.16	10.09	10.13	134,737	-0.03(-0.28%)
Apr 13, 2006	10.23	10.23	10.12	10.16	63,778	-0.07(-0.69%)
Apr 12, 2006	10.19	10.24	10.09	10.23	70,114	+0.01(+0.14%)
Apr 11, 2006	10.28	10.32	10.18	10.21	76,168	-0.06(-0.55%)
Apr 10, 2006	10.30	10.34	10.26	10.27	93,626	-0.05(-0.48%)
Apr 07, 2006	10.38	10.41	10.29	10.32	66,312	-0.05(-0.48%)
Apr 06, 2006	10.40	10.41	10.35	10.37	71,803	-0.05(-0.48%)
Apr 05, 2006	10.41	10.46	10.40	10.42	68,002	+0.00(+0.00%)
Apr 04, 2006	10.37	10.43	10.33	10.42	46,742	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.